Delivery percentage and volume analysis - Adani Power Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
30 Jul, 2021	1305.5	1305.5	100.0%	0.5%		2406.2	100.0%	95.9
29 Jul, 2021	1394.2	1394.2	100.0%	-1.7%		3343.0	100.0%	95.4
28 Jul, 2021	2816.3	2816.3	100.0%	2.4%		3755.8	100.0%	97.1
27 Jul, 2021	2641.4	2641.4	100.0%	-3.3%		4242.1	100.0%	94.8
26 Jul, 2021	1603.6	1603.6	100.0%	-2.5%		4605.4	100.0%	98.0
23 Jul, 2021	3575.6	3575.6	100.0%	-1.3%		4360.6	100.0%	100.5
22 Jul, 2021	6077.9	6077.9	100.0%	4.9%		3592.9	100.0%	101.8
20 Jul, 2021	4880.5	4880.5	100.0%	-5.0%		3026.7	100.0%	97.1
19 Jul, 2021	5073.0	5073.0	100.0%	-3.3%		2409.6	100.0%	102.2
16 Jul, 2021	3420.0	3420.0	100.0%	1.5%		2175.4	100.0%	105.7
15 Jul, 2021	2351.6	2351.6	100.0%	-0.9%		2180.1	100.0%	104.1
14 Jul, 2021	2239.2	2239.2	100.0%	-1.6%		2339.7	100.0%	105.1
13 Jul, 2021	2049.5	2049.5	100.0%	-1.3%		3299.3	100.0%	106.8
12 Jul, 2021	1987.6	1987.6	100.0%	-1.2%		3810.6	100.0%	108.2
09 Jul, 2021	2249.3	2249.3	100.0%	0.7%		4724.2	100.0%	109.6
08 Jul, 2021	2375.2	2375.2	100.0%	-1.0%		5605.3	100.0%	108.8
07 Jul, 2021	3037.0	3037.0	100.0%	-1.9%		5742.7	100.0%	109.8
06 Jul, 2021	6847.4	6847.4	100.0%	4.8%		4910.8	100.0%	111.9
05 Jul, 2021	4544.0	4544.0	100.0%	-2.4%		5079.1	100.0%	106.8
02 Jul, 2021	6817.6	6817.6	100.0%	1.5%		4633.3	100.0%	109.4
01 Jul, 2021	6780.4	6780.4	100.0%	-5.0%		4541.3	100.0%	107.8
30 Jun, 2021	3724.0	3724.0	100.0%	-2.5%		6817.6	100.0%	113.5
29 Jun, 2021	2687.7	2687.7	100.0%	-1.6%		7096.8	100.0%	116.3
28 Jun, 2021	5385.8	5385.8	100.0%	1.2%		8448.3	100.0%	118.2
25 Jun, 2021	4588.7	4588.7	100.0%	-2.5%		7872.9	100.0%	116.8
24 Jun, 2021	6320.1	6320.1	100.0%	-5.0%		6732.8	100.0%	119.7
23 Jun, 2021	15105.8	15105.8	100.0%	-0.5%		3872.4	100.0%	126.0
22 Jun, 2021	4083.7	4083.7	100.0%	5.0%		4240.7	100.0%	126.6
21 Jun, 2021	12143.2	12143.2	100.0%	5.0%		2238.1	100.0%	120.6
18 Jun, 2021	1712.0	1712.0	100.0%	-5.0%	Jump in delivery with fall in price	8747.6	52.1%	114.9
17 Jun, 2021	619.5	619.5	100.0%	-5.0%	Jump in delivery with fall in price	20162.5	40.6%	120.9
16 Jun, 2021	803.9	803.9	100.0%	-5.0%	Jump in delivery with fall in price	58489.2	28.6%	127.3
15 Jun, 2021	5925.1	5925.1	100.0%	-5.0%	Jump in delivery with fall in price	101583.1	23.4%	133.9
14 Jun, 2021	2129.9	2129.9	100.0%	-5.0%	Jump in delivery with fall in price	124187.2	24.4%	140.9
11 Jun, 2021	34259.7	13300.7	38.8%	-3.8%	Jump in delivery with fall in price	128635.1	25.3%	148.3
10 Jun, 2021	57693.7	18785.1	32.6%	1.1%	Jump in delivery	127190.2	25.5%	154.1

Delivery Percentage and Volume Analysis for Adani Power Ltd.