95.85 0.45 (0.47%)

42.62% Fall from 52W High

1.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211305.51305.5100.0%0.5%2406.2100.0%95.9
29 Jul, 20211394.21394.2100.0%-1.7%3343.0100.0%95.4
28 Jul, 20212816.32816.3100.0%2.4%3755.8100.0%97.1
27 Jul, 20212641.42641.4100.0%-3.3%4242.1100.0%94.8
26 Jul, 20211603.61603.6100.0%-2.5%4605.4100.0%98.0
23 Jul, 20213575.63575.6100.0%-1.3%4360.6100.0%100.5
22 Jul, 20216077.96077.9100.0%4.9%3592.9100.0%101.8
20 Jul, 20214880.54880.5100.0%-5.0%3026.7100.0%97.1
19 Jul, 20215073.05073.0100.0%-3.3%2409.6100.0%102.2
16 Jul, 20213420.03420.0100.0%1.5%2175.4100.0%105.7
15 Jul, 20212351.62351.6100.0%-0.9%2180.1100.0%104.1
14 Jul, 20212239.22239.2100.0%-1.6%2339.7100.0%105.1
13 Jul, 20212049.52049.5100.0%-1.3%3299.3100.0%106.8
12 Jul, 20211987.61987.6100.0%-1.2%3810.6100.0%108.2
09 Jul, 20212249.32249.3100.0%0.7%4724.2100.0%109.6
08 Jul, 20212375.22375.2100.0%-1.0%5605.3100.0%108.8
07 Jul, 20213037.03037.0100.0%-1.9%5742.7100.0%109.8
06 Jul, 20216847.46847.4100.0%4.8%4910.8100.0%111.9
05 Jul, 20214544.04544.0100.0%-2.4%5079.1100.0%106.8
02 Jul, 20216817.66817.6100.0%1.5%4633.3100.0%109.4
01 Jul, 20216780.46780.4100.0%-5.0%4541.3100.0%107.8
30 Jun, 20213724.03724.0100.0%-2.5%6817.6100.0%113.5
29 Jun, 20212687.72687.7100.0%-1.6%7096.8100.0%116.3
28 Jun, 20215385.85385.8100.0%1.2%8448.3100.0%118.2
25 Jun, 20214588.74588.7100.0%-2.5%7872.9100.0%116.8
24 Jun, 20216320.16320.1100.0%-5.0%6732.8100.0%119.7
23 Jun, 202115105.815105.8100.0%-0.5%3872.4100.0%126.0
22 Jun, 20214083.74083.7100.0%5.0%4240.7100.0%126.6
21 Jun, 202112143.212143.2100.0%5.0%2238.1100.0%120.6
18 Jun, 20211712.01712.0100.0%-5.0% Jump in delivery with fall in price 8747.652.1%114.9
17 Jun, 2021619.5619.5100.0%-5.0% Jump in delivery with fall in price 20162.540.6%120.9
16 Jun, 2021803.9803.9100.0%-5.0% Jump in delivery with fall in price 58489.228.6%127.3
15 Jun, 20215925.15925.1100.0%-5.0% Jump in delivery with fall in price 101583.123.4%133.9
14 Jun, 20212129.92129.9100.0%-5.0% Jump in delivery with fall in price 124187.224.4%140.9
11 Jun, 202134259.713300.738.8%-3.8% Jump in delivery with fall in price 128635.125.3%148.3
10 Jun, 202157693.718785.132.6%1.1% Jump in delivery 127190.225.5%154.1