97.40 2.65 (2.80%)

41.69% Fall from 52W High

3.0M NSE+BSE Volume

NSEJul 28, 2021 01:34 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202110903.66237.057.2%5.0% Jump in delivery with rise in price 38103.732.1%101.6
22 Mar, 202126846.19630.035.9%5.0% Rising delivery with rise in price 37630.032.0%96.8
19 Mar, 202140856.811433.728.0%3.3% Falling delivery with rise in price 37136.832.1%92.2
18 Mar, 202149924.315485.531.0%2.4% Falling delivery with rise in price 33561.335.8%89.3
17 Mar, 202139254.412907.632.9%4.9%36864.434.8%87.2
16 Mar, 202133636.811617.034.5%4.8%31935.935.8%83.1
15 Mar, 202124477.78709.635.6%5.0%37523.534.8%79.3
12 Mar, 202138391.010869.028.3%-2.9% Drop in delivery with fall in price 35664.637.6%75.6
10 Mar, 202132046.815962.549.8%-4.9% Jump in delivery with fall in price 36688.637.8%77.8
09 Mar, 202155769.716982.230.5%4.9% Drop in delivery with rise in price 32190.642.1%81.9
08 Mar, 20218994.14656.251.8%5.0% Jump in delivery with rise in price 31318.341.5%78.1
05 Mar, 202152415.916780.532.0%4.2% Drop in delivery with rise in price 21962.746.4%74.4
04 Mar, 202129096.312685.043.6%9.9%18063.546.6%71.4
03 Mar, 202137166.818159.448.9%5.9% Rising delivery with rise in price 11201.643.8%64.9
02 Mar, 202133280.015532.246.7%10.0% Rising delivery with rise in price 5611.139.2%61.3
01 Mar, 20214632.61821.339.3%1.0%6299.638.5%55.8
26 Feb, 20215637.92785.949.4%-2.3% Jump in delivery with fall in price 8936.235.8%55.2
25 Feb, 20219600.23822.039.8%2.3% Rising delivery with rise in price 9446.535.7%56.5
24 Feb, 20212857.3552.119.3%-0.1% Drop in delivery 11549.939.5%55.3
23 Feb, 20215327.42011.637.8%-0.4%16618.938.8%55.3
22 Feb, 20218075.12953.136.6%-0.6%20432.538.0%55.5
19 Feb, 202118821.16650.635.3%0.3%23933.736.8%55.9
18 Feb, 202112151.84716.738.8%2.7%23449.737.8%55.7
17 Feb, 202113374.06456.448.3%-1.7% Jump in delivery 21627.537.6%54.3
16 Feb, 202130672.711486.737.4%-3.0%16272.438.7%55.2
15 Feb, 202127142.79497.435.0%-0.6% Falling delivery 11725.941.1%56.9
12 Feb, 202136327.411868.232.7%6.4% Drop in delivery with rise in price 5639.354.6%57.3
11 Feb, 20219731.84971.151.1%3.3%5644.050.9%53.8
10 Feb, 20214263.02788.965.4%-1.1% Jump in delivery 5578.647.9%52.1
09 Feb, 20213897.22351.160.3%-0.7% Jump in delivery 5612.446.7%52.7
08 Feb, 20214410.12092.347.4%1.4%5742.246.1%53.1
05 Feb, 20215894.63188.554.1%-1.8% Rising delivery 5623.146.7%52.3
04 Feb, 20219754.83931.540.3%1.4% Drop in delivery 4237.450.8%53.3
03 Feb, 20213936.31805.945.9%0.0% Falling delivery 4300.652.3%52.5
02 Feb, 20214066.32098.751.6%0.3%4276.251.4%52.5
01 Feb, 20215059.12204.643.6%2.0% Falling delivery with rise in price 4225.554.0%52.4