95.85 0.45 (0.47%)

42.62% Fall from 52W High

1.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20215327.42011.637.8%-0.4%16618.938.8%55.3
22 Feb, 20218075.12953.136.6%-0.6%20432.538.0%55.5
19 Feb, 202118821.16650.635.3%0.3%23933.736.8%55.9
18 Feb, 202112151.84716.738.8%2.7%23449.737.8%55.7
17 Feb, 202113374.06456.448.3%-1.7% Jump in delivery 21627.537.6%54.3
16 Feb, 202130672.711486.737.4%-3.0%16272.438.7%55.2
15 Feb, 202127142.79497.435.0%-0.6% Falling delivery 11725.941.1%56.9
12 Feb, 202136327.411868.232.7%6.4% Drop in delivery with rise in price 5639.354.6%57.3
11 Feb, 20219731.84971.151.1%3.3%5644.050.9%53.8
10 Feb, 20214263.02788.965.4%-1.1% Jump in delivery 5578.647.9%52.1
09 Feb, 20213897.22351.160.3%-0.7% Jump in delivery 5612.446.7%52.7
08 Feb, 20214410.12092.347.4%1.4%5742.246.1%53.1
05 Feb, 20215894.63188.554.1%-1.8% Rising delivery 5623.146.7%52.3
04 Feb, 20219754.83931.540.3%1.4% Drop in delivery 4237.450.8%53.3
03 Feb, 20213936.31805.945.9%0.0% Falling delivery 4300.652.3%52.5
02 Feb, 20214066.32098.751.6%0.3%4276.251.4%52.5
01 Feb, 20215059.12204.643.6%2.0% Falling delivery with rise in price 4225.554.0%52.4
29 Jan, 20215298.93080.758.1%4.7%4199.853.6%51.3
28 Jan, 20212826.41567.955.5%-1.2%4549.054.7%49.0
27 Jan, 20214252.12285.153.7%-3.1%5126.955.5%49.6
25 Jan, 20213944.41847.546.8%-3.1% Drop in delivery with fall in price 5688.358.7%51.2
22 Jan, 20214805.72630.454.7%-1.7%5817.058.0%52.9
21 Jan, 20215170.32923.056.5%-3.2%5659.757.1%53.8
20 Jan, 20214572.32749.960.1%0.5% Rising delivery 6559.654.6%55.6
19 Jan, 20217141.84079.957.1%3.3% Rising delivery with rise in price 7785.851.0%55.3
18 Jan, 20216751.44312.363.9%-1.0% Jump in delivery 9823.150.9%53.6
15 Jan, 20215449.22806.351.5%0.3%12403.349.8%54.1
14 Jan, 20214383.52221.250.7%0.6%12968.951.2%54.0
13 Jan, 20219072.14491.749.5%-3.7%13332.950.6%53.7
12 Jan, 202113272.66014.545.3%-0.7% Falling delivery 11851.252.9%55.7
11 Jan, 202116938.19471.055.9%5.0%9775.253.9%56.1
08 Jan, 202118350.38664.947.2%4.8% Falling delivery with rise in price 6930.557.6%53.5
07 Jan, 20217211.64552.263.1%0.6% Rising delivery 6516.856.9%51.0
06 Jan, 202110891.95029.746.2%1.8% Drop in delivery 5567.658.8%50.7
05 Jan, 20215864.33612.561.6%-0.8% Rising delivery 7151.955.2%49.8
04 Jan, 20216557.74488.368.4%0.1% Jump in delivery 9034.356.3%50.2