95.85 0.45 (0.47%)

42.62% Fall from 52W High

1.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202111125.03296.129.6%0.7%15522.430.0%87.8
22 Apr, 202112818.43359.226.2%0.1%18584.428.3%87.2
20 Apr, 202111873.84068.234.3%-0.3%19380.431.9%87.2
19 Apr, 202115381.25603.336.4%-4.7%20025.133.7%87.5
16 Apr, 202116439.44674.928.4%1.1% Drop in delivery 20718.435.7%91.8
15 Apr, 202121099.05546.826.3%0.2% Drop in delivery 28697.134.7%90.8
13 Apr, 202128128.46377.522.7%-2.4% Drop in delivery with fall in price 23744.939.1%90.6
12 Apr, 202115853.78682.054.8%-5.0% Jump in delivery with fall in price 25798.037.5%92.8
09 Apr, 202118604.88474.445.5%0.3% Jump in delivery 30772.834.8%97.7
08 Apr, 202119905.97885.439.6%-2.6% Rising delivery with fall in price 29970.435.3%97.4
07 Apr, 202160992.818345.630.1%1.6% Drop in delivery 22272.040.6%100.0
06 Apr, 20213367.23013.689.5%5.0% Jump in delivery with rise in price 27209.940.1%98.4
05 Apr, 202126119.510686.040.9%5.0%31701.140.7%93.8
01 Apr, 202143478.413661.631.4%5.0% Drop in delivery with rise in price 27785.445.0%89.3
31 Mar, 202115893.97135.844.9%-5.0%26787.346.0%85.1
30 Mar, 202122501.310769.047.9%-5.0%27656.343.8%89.5
26 Mar, 202128056.312318.643.9%-5.0% Rising delivery with fall in price 30216.439.5%94.2
25 Mar, 202148575.520633.542.5%-5.0% Rising delivery with fall in price 30486.135.7%99.2
24 Mar, 202123899.911682.448.9%2.7% Jump in delivery with rise in price 33557.033.2%104.4
23 Mar, 202110903.66237.057.2%5.0% Jump in delivery with rise in price 38103.732.1%101.6
22 Mar, 202126846.19630.035.9%5.0% Rising delivery with rise in price 37630.032.0%96.8
19 Mar, 202140856.811433.728.0%3.3% Falling delivery with rise in price 37136.832.1%92.2
18 Mar, 202149924.315485.531.0%2.4% Falling delivery with rise in price 33561.335.8%89.3
17 Mar, 202139254.412907.632.9%4.9%36864.434.8%87.2
16 Mar, 202133636.811617.034.5%4.8%31935.935.8%83.1
15 Mar, 202124477.78709.635.6%5.0%37523.534.8%79.3
12 Mar, 202138391.010869.028.3%-2.9% Drop in delivery with fall in price 35664.637.6%75.6
10 Mar, 202132046.815962.549.8%-4.9% Jump in delivery with fall in price 36688.637.8%77.8
09 Mar, 202155769.716982.230.5%4.9% Drop in delivery with rise in price 32190.642.1%81.9
08 Mar, 20218994.14656.251.8%5.0% Jump in delivery with rise in price 31318.341.5%78.1
05 Mar, 202152415.916780.532.0%4.2% Drop in delivery with rise in price 21962.746.4%74.4
04 Mar, 202129096.312685.043.6%9.9%18063.546.6%71.4
03 Mar, 202137166.818159.448.9%5.9% Rising delivery with rise in price 11201.643.8%64.9
02 Mar, 202133280.015532.246.7%10.0% Rising delivery with rise in price 5611.139.2%61.3
01 Mar, 20214632.61821.339.3%1.0%6299.638.5%55.8