117.05 -6.15 (-4.99%)

29.93% Fall from 52W High

4.7M NSE+BSE Volume High vol. this week

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20212351.62351.6100.0%-0.9%2180.1100.0%104.1
14 Jul, 20212239.22239.2100.0%-1.6%2339.7100.0%105.1
13 Jul, 20212049.52049.5100.0%-1.3%3299.3100.0%106.8
12 Jul, 20211987.61987.6100.0%-1.2%3810.6100.0%108.2
09 Jul, 20212249.32249.3100.0%0.7%4724.2100.0%109.6
08 Jul, 20212375.22375.2100.0%-1.0%5605.3100.0%108.8
07 Jul, 20213037.03037.0100.0%-1.9%5742.7100.0%109.8
06 Jul, 20216847.46847.4100.0%4.8%4910.8100.0%111.9
05 Jul, 20214544.04544.0100.0%-2.4%5079.1100.0%106.8
02 Jul, 20216817.66817.6100.0%1.5%4633.3100.0%109.4
01 Jul, 20216780.46780.4100.0%-5.0%4541.3100.0%107.8
30 Jun, 20213724.03724.0100.0%-2.5%6817.6100.0%113.5
29 Jun, 20212687.72687.7100.0%-1.6%7096.8100.0%116.3
28 Jun, 20215385.85385.8100.0%1.2%8448.3100.0%118.2
25 Jun, 20214588.74588.7100.0%-2.5%7872.9100.0%116.8
24 Jun, 20216320.16320.1100.0%-5.0%6732.8100.0%119.7
23 Jun, 202115105.815105.8100.0%-0.5%3872.4100.0%126.0
22 Jun, 20214083.74083.7100.0%5.0%4240.7100.0%126.6
21 Jun, 202112143.212143.2100.0%5.0%2238.1100.0%120.6
18 Jun, 20211712.01712.0100.0%-5.0% Jump in delivery with fall in price 8747.652.1%114.9
17 Jun, 2021619.5619.5100.0%-5.0% Jump in delivery with fall in price 20162.540.6%120.9
16 Jun, 2021803.9803.9100.0%-5.0% Jump in delivery with fall in price 58489.228.6%127.3
15 Jun, 20215925.15925.1100.0%-5.0% Jump in delivery with fall in price 101583.123.4%133.9
14 Jun, 20212129.92129.9100.0%-5.0% Jump in delivery with fall in price 124187.224.4%140.9
11 Jun, 202134259.713300.738.8%-3.8% Jump in delivery with fall in price 128635.125.3%148.3
10 Jun, 202157693.718785.132.6%1.1% Jump in delivery 127190.225.5%154.1
09 Jun, 2021192437.443368.222.5%0.4% Falling delivery 94854.327.7%152.4
08 Jun, 2021221394.941064.118.5%19.6% Drop in delivery with rise in price 56924.235.5%151.8
07 Jun, 2021115150.234803.130.2%20.0% Drop in delivery with rise in price 35859.139.8%126.9
04 Jun, 202156499.124432.343.2%5.0%29796.240.3%105.8
03 Jun, 202150469.418472.536.6%4.5% Falling delivery with rise in price 26612.441.5%100.8
02 Jun, 202130757.712685.641.2%1.1%21731.642.1%96.4
01 Jun, 202131744.310574.033.3%3.1% Drop in delivery with rise in price 17098.946.0%95.4
31 May, 20219824.95244.453.4%0.6% Rising delivery 16961.146.4%92.5
28 May, 202126184.913097.550.0%-3.4%14310.047.3%92.0
27 May, 202134550.013645.139.5%-4.1% Drop in delivery with fall in price 11226.051.1%95.2
26 May, 20216354.03134.049.3%-1.1% Rising delivery 17809.243.3%99.3
25 May, 20218580.64219.149.2%-0.6% Rising delivery 20981.544.0%100.4
24 May, 20219135.95268.557.7%-0.0% Jump in delivery 20625.443.3%101.1