NSE: ADANIPOWER | BSE: 533096 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
117.05 -6.15 (-4.99%)
4.7M NSE+BSE Volume High vol. this week
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 2351.6 | 2351.6 | 100.0% | -0.9% | 2180.1 | 100.0% | 104.1 | |
| 14 Jul, 2021 | 2239.2 | 2239.2 | 100.0% | -1.6% | 2339.7 | 100.0% | 105.1 | |
| 13 Jul, 2021 | 2049.5 | 2049.5 | 100.0% | -1.3% | 3299.3 | 100.0% | 106.8 | |
| 12 Jul, 2021 | 1987.6 | 1987.6 | 100.0% | -1.2% | 3810.6 | 100.0% | 108.2 | |
| 09 Jul, 2021 | 2249.3 | 2249.3 | 100.0% | 0.7% | 4724.2 | 100.0% | 109.6 | |
| 08 Jul, 2021 | 2375.2 | 2375.2 | 100.0% | -1.0% | 5605.3 | 100.0% | 108.8 | |
| 07 Jul, 2021 | 3037.0 | 3037.0 | 100.0% | -1.9% | 5742.7 | 100.0% | 109.8 | |
| 06 Jul, 2021 | 6847.4 | 6847.4 | 100.0% | 4.8% | 4910.8 | 100.0% | 111.9 | |
| 05 Jul, 2021 | 4544.0 | 4544.0 | 100.0% | -2.4% | 5079.1 | 100.0% | 106.8 | |
| 02 Jul, 2021 | 6817.6 | 6817.6 | 100.0% | 1.5% | 4633.3 | 100.0% | 109.4 | |
| 01 Jul, 2021 | 6780.4 | 6780.4 | 100.0% | -5.0% | 4541.3 | 100.0% | 107.8 | |
| 30 Jun, 2021 | 3724.0 | 3724.0 | 100.0% | -2.5% | 6817.6 | 100.0% | 113.5 | |
| 29 Jun, 2021 | 2687.7 | 2687.7 | 100.0% | -1.6% | 7096.8 | 100.0% | 116.3 | |
| 28 Jun, 2021 | 5385.8 | 5385.8 | 100.0% | 1.2% | 8448.3 | 100.0% | 118.2 | |
| 25 Jun, 2021 | 4588.7 | 4588.7 | 100.0% | -2.5% | 7872.9 | 100.0% | 116.8 | |
| 24 Jun, 2021 | 6320.1 | 6320.1 | 100.0% | -5.0% | 6732.8 | 100.0% | 119.7 | |
| 23 Jun, 2021 | 15105.8 | 15105.8 | 100.0% | -0.5% | 3872.4 | 100.0% | 126.0 | |
| 22 Jun, 2021 | 4083.7 | 4083.7 | 100.0% | 5.0% | 4240.7 | 100.0% | 126.6 | |
| 21 Jun, 2021 | 12143.2 | 12143.2 | 100.0% | 5.0% | 2238.1 | 100.0% | 120.6 | |
| 18 Jun, 2021 | 1712.0 | 1712.0 | 100.0% | -5.0% | Jump in delivery with fall in price | 8747.6 | 52.1% | 114.9 |
| 17 Jun, 2021 | 619.5 | 619.5 | 100.0% | -5.0% | Jump in delivery with fall in price | 20162.5 | 40.6% | 120.9 |
| 16 Jun, 2021 | 803.9 | 803.9 | 100.0% | -5.0% | Jump in delivery with fall in price | 58489.2 | 28.6% | 127.3 |
| 15 Jun, 2021 | 5925.1 | 5925.1 | 100.0% | -5.0% | Jump in delivery with fall in price | 101583.1 | 23.4% | 133.9 |
| 14 Jun, 2021 | 2129.9 | 2129.9 | 100.0% | -5.0% | Jump in delivery with fall in price | 124187.2 | 24.4% | 140.9 |
| 11 Jun, 2021 | 34259.7 | 13300.7 | 38.8% | -3.8% | Jump in delivery with fall in price | 128635.1 | 25.3% | 148.3 |
| 10 Jun, 2021 | 57693.7 | 18785.1 | 32.6% | 1.1% | Jump in delivery | 127190.2 | 25.5% | 154.1 |
| 09 Jun, 2021 | 192437.4 | 43368.2 | 22.5% | 0.4% | Falling delivery | 94854.3 | 27.7% | 152.4 |
| 08 Jun, 2021 | 221394.9 | 41064.1 | 18.5% | 19.6% | Drop in delivery with rise in price | 56924.2 | 35.5% | 151.8 |
| 07 Jun, 2021 | 115150.2 | 34803.1 | 30.2% | 20.0% | Drop in delivery with rise in price | 35859.1 | 39.8% | 126.9 |
| 04 Jun, 2021 | 56499.1 | 24432.3 | 43.2% | 5.0% | 29796.2 | 40.3% | 105.8 | |
| 03 Jun, 2021 | 50469.4 | 18472.5 | 36.6% | 4.5% | Falling delivery with rise in price | 26612.4 | 41.5% | 100.8 |
| 02 Jun, 2021 | 30757.7 | 12685.6 | 41.2% | 1.1% | 21731.6 | 42.1% | 96.4 | |
| 01 Jun, 2021 | 31744.3 | 10574.0 | 33.3% | 3.1% | Drop in delivery with rise in price | 17098.9 | 46.0% | 95.4 |
| 31 May, 2021 | 9824.9 | 5244.4 | 53.4% | 0.6% | Rising delivery | 16961.1 | 46.4% | 92.5 |
| 28 May, 2021 | 26184.9 | 13097.5 | 50.0% | -3.4% | 14310.0 | 47.3% | 92.0 | |
| 27 May, 2021 | 34550.0 | 13645.1 | 39.5% | -4.1% | Drop in delivery with fall in price | 11226.0 | 51.1% | 95.2 |
| 26 May, 2021 | 6354.0 | 3134.0 | 49.3% | -1.1% | Rising delivery | 17809.2 | 43.3% | 99.3 |
| 25 May, 2021 | 8580.6 | 4219.1 | 49.2% | -0.6% | Rising delivery | 20981.5 | 44.0% | 100.4 |
| 24 May, 2021 | 9135.9 | 5268.5 | 57.7% | -0.0% | Jump in delivery | 20625.4 | 43.3% | 101.1 |
