112.00 5.30 (4.97%)

32.95% Fall from 52W High

14.0M NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Adani Power Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202111732.96154.252.5%-1.7%11619.048.3%95.8
12 May, 20219154.65684.662.1%-1.6% Jump in delivery 13643.049.5%97.5
11 May, 202113877.06856.249.4%0.5%15146.151.1%99.0
10 May, 202113916.66041.343.4%1.5% Falling delivery 15045.449.7%98.5
07 May, 202112929.55167.940.0%0.2% Drop in delivery 15928.551.8%97.1
06 May, 20218217.44333.052.7%-0.2% Rising delivery 22553.444.1%96.9
05 May, 202119274.511395.259.1%1.4% Jump in delivery 21098.241.5%97.1
04 May, 202121392.611781.655.1%0.2% Jump in delivery 18602.938.5%95.7
03 May, 202113412.84733.335.3%0.8%17330.939.1%95.6
30 Apr, 202117345.38986.351.8%-2.3% Jump in delivery with fall in price 16086.935.1%94.8
29 Apr, 202141341.912794.730.9%2.6% Falling delivery with rise in price 10382.236.2%97.0
28 Apr, 202111998.25503.545.9%5.0% Jump in delivery with rise in price 10357.333.5%94.5
27 Apr, 20218916.43780.742.4%2.6% Jump in delivery with rise in price 11650.232.9%90.0
26 Apr, 20217052.72844.540.3%-0.1% Jump in delivery 13527.631.1%87.8
23 Apr, 202111125.03296.129.6%0.7%15522.430.0%87.8
22 Apr, 202112818.43359.226.2%0.1%18584.428.3%87.2
20 Apr, 202111873.84068.234.3%-0.3%19380.431.9%87.2
19 Apr, 202115381.25603.336.4%-4.7%20025.133.7%87.5
16 Apr, 202116439.44674.928.4%1.1% Drop in delivery 20718.435.7%91.8
15 Apr, 202121099.05546.826.3%0.2% Drop in delivery 28697.134.7%90.8
13 Apr, 202128128.46377.522.7%-2.4% Drop in delivery with fall in price 23744.939.1%90.6
12 Apr, 202115853.78682.054.8%-5.0% Jump in delivery with fall in price 25798.037.5%92.8
09 Apr, 202118604.88474.445.5%0.3% Jump in delivery 30772.834.8%97.7
08 Apr, 202119905.97885.439.6%-2.6% Rising delivery with fall in price 29970.435.3%97.4
07 Apr, 202160992.818345.630.1%1.6% Drop in delivery 22272.040.6%100.0
06 Apr, 20213367.23013.689.5%5.0% Jump in delivery with rise in price 27209.940.1%98.4
05 Apr, 202126119.510686.040.9%5.0%31701.140.7%93.8
01 Apr, 202143478.413661.631.4%5.0% Drop in delivery with rise in price 27785.445.0%89.3
31 Mar, 202115893.97135.844.9%-5.0%26787.346.0%85.1
30 Mar, 202122501.310769.047.9%-5.0%27656.343.8%89.5
26 Mar, 202128056.312318.643.9%-5.0% Rising delivery with fall in price 30216.439.5%94.2
25 Mar, 202148575.520633.542.5%-5.0% Rising delivery with fall in price 30486.135.7%99.2
24 Mar, 202123899.911682.448.9%2.7% Jump in delivery with rise in price 33557.033.2%104.4
23 Mar, 202110903.66237.057.2%5.0% Jump in delivery with rise in price 38103.732.1%101.6
22 Mar, 202126846.19630.035.9%5.0% Rising delivery with rise in price 37630.032.0%96.8