NSE: ADANIPOWER | BSE: 533096 | INDUSTRY : ELECTRIC UTILITIES | SECTOR : UTILITIES
112.00 5.30 (4.97%)
14.0M NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 11732.9 | 6154.2 | 52.5% | -1.7% | 11619.0 | 48.3% | 95.8 | |
| 12 May, 2021 | 9154.6 | 5684.6 | 62.1% | -1.6% | Jump in delivery | 13643.0 | 49.5% | 97.5 |
| 11 May, 2021 | 13877.0 | 6856.2 | 49.4% | 0.5% | 15146.1 | 51.1% | 99.0 | |
| 10 May, 2021 | 13916.6 | 6041.3 | 43.4% | 1.5% | Falling delivery | 15045.4 | 49.7% | 98.5 |
| 07 May, 2021 | 12929.5 | 5167.9 | 40.0% | 0.2% | Drop in delivery | 15928.5 | 51.8% | 97.1 |
| 06 May, 2021 | 8217.4 | 4333.0 | 52.7% | -0.2% | Rising delivery | 22553.4 | 44.1% | 96.9 |
| 05 May, 2021 | 19274.5 | 11395.2 | 59.1% | 1.4% | Jump in delivery | 21098.2 | 41.5% | 97.1 |
| 04 May, 2021 | 21392.6 | 11781.6 | 55.1% | 0.2% | Jump in delivery | 18602.9 | 38.5% | 95.7 |
| 03 May, 2021 | 13412.8 | 4733.3 | 35.3% | 0.8% | 17330.9 | 39.1% | 95.6 | |
| 30 Apr, 2021 | 17345.3 | 8986.3 | 51.8% | -2.3% | Jump in delivery with fall in price | 16086.9 | 35.1% | 94.8 |
| 29 Apr, 2021 | 41341.9 | 12794.7 | 30.9% | 2.6% | Falling delivery with rise in price | 10382.2 | 36.2% | 97.0 |
| 28 Apr, 2021 | 11998.2 | 5503.5 | 45.9% | 5.0% | Jump in delivery with rise in price | 10357.3 | 33.5% | 94.5 |
| 27 Apr, 2021 | 8916.4 | 3780.7 | 42.4% | 2.6% | Jump in delivery with rise in price | 11650.2 | 32.9% | 90.0 |
| 26 Apr, 2021 | 7052.7 | 2844.5 | 40.3% | -0.1% | Jump in delivery | 13527.6 | 31.1% | 87.8 |
| 23 Apr, 2021 | 11125.0 | 3296.1 | 29.6% | 0.7% | 15522.4 | 30.0% | 87.8 | |
| 22 Apr, 2021 | 12818.4 | 3359.2 | 26.2% | 0.1% | 18584.4 | 28.3% | 87.2 | |
| 20 Apr, 2021 | 11873.8 | 4068.2 | 34.3% | -0.3% | 19380.4 | 31.9% | 87.2 | |
| 19 Apr, 2021 | 15381.2 | 5603.3 | 36.4% | -4.7% | 20025.1 | 33.7% | 87.5 | |
| 16 Apr, 2021 | 16439.4 | 4674.9 | 28.4% | 1.1% | Drop in delivery | 20718.4 | 35.7% | 91.8 |
| 15 Apr, 2021 | 21099.0 | 5546.8 | 26.3% | 0.2% | Drop in delivery | 28697.1 | 34.7% | 90.8 |
| 13 Apr, 2021 | 28128.4 | 6377.5 | 22.7% | -2.4% | Drop in delivery with fall in price | 23744.9 | 39.1% | 90.6 |
| 12 Apr, 2021 | 15853.7 | 8682.0 | 54.8% | -5.0% | Jump in delivery with fall in price | 25798.0 | 37.5% | 92.8 |
| 09 Apr, 2021 | 18604.8 | 8474.4 | 45.5% | 0.3% | Jump in delivery | 30772.8 | 34.8% | 97.7 |
| 08 Apr, 2021 | 19905.9 | 7885.4 | 39.6% | -2.6% | Rising delivery with fall in price | 29970.4 | 35.3% | 97.4 |
| 07 Apr, 2021 | 60992.8 | 18345.6 | 30.1% | 1.6% | Drop in delivery | 22272.0 | 40.6% | 100.0 |
| 06 Apr, 2021 | 3367.2 | 3013.6 | 89.5% | 5.0% | Jump in delivery with rise in price | 27209.9 | 40.1% | 98.4 |
| 05 Apr, 2021 | 26119.5 | 10686.0 | 40.9% | 5.0% | 31701.1 | 40.7% | 93.8 | |
| 01 Apr, 2021 | 43478.4 | 13661.6 | 31.4% | 5.0% | Drop in delivery with rise in price | 27785.4 | 45.0% | 89.3 |
| 31 Mar, 2021 | 15893.9 | 7135.8 | 44.9% | -5.0% | 26787.3 | 46.0% | 85.1 | |
| 30 Mar, 2021 | 22501.3 | 10769.0 | 47.9% | -5.0% | 27656.3 | 43.8% | 89.5 | |
| 26 Mar, 2021 | 28056.3 | 12318.6 | 43.9% | -5.0% | Rising delivery with fall in price | 30216.4 | 39.5% | 94.2 |
| 25 Mar, 2021 | 48575.5 | 20633.5 | 42.5% | -5.0% | Rising delivery with fall in price | 30486.1 | 35.7% | 99.2 |
| 24 Mar, 2021 | 23899.9 | 11682.4 | 48.9% | 2.7% | Jump in delivery with rise in price | 33557.0 | 33.2% | 104.4 |
| 23 Mar, 2021 | 10903.6 | 6237.0 | 57.2% | 5.0% | Jump in delivery with rise in price | 38103.7 | 32.1% | 101.6 |
| 22 Mar, 2021 | 26846.1 | 9630.0 | 35.9% | 5.0% | Rising delivery with rise in price | 37630.0 | 32.0% | 96.8 |
