OCCL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	90.32 COMBINED TRADED VOLUME ('000)	46.84 COMBINED DELIVERY VOLUME ('000)	51.9% DELIVERY %	-0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	50.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	81.57 CLOSE PRICE
21 Apr '25 DATE	37.14 COMBINED TRADED VOLUME ('000)	22.13 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	53.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	82.25 CLOSE PRICE
17 Apr '25 DATE	39.20 COMBINED TRADED VOLUME ('000)	19.63 COMBINED DELIVERY VOLUME ('000)	50.1% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	55.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.5% ROLLING WEEK DELIVERY %	81.00 CLOSE PRICE
16 Apr '25 DATE	45.76 COMBINED TRADED VOLUME ('000)	24.13 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	77.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	80.70 CLOSE PRICE
15 Apr '25 DATE	65.96 COMBINED TRADED VOLUME ('000)	30.60 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	2.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	91.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	81.25 CLOSE PRICE
11 Apr '25 DATE	63.41 COMBINED TRADED VOLUME ('000)	36.43 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	102.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	78.94 CLOSE PRICE
09 Apr '25 DATE	52.65 COMBINED TRADED VOLUME ('000)	29.75 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	109.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY %	78.03 CLOSE PRICE
08 Apr '25 DATE	49.44 COMBINED TRADED VOLUME ('000)	30.29 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	115.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY %	78.73 CLOSE PRICE
07 Apr '25 DATE	158.11 COMBINED TRADED VOLUME ('000)	82.48 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	138.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	78.44 CLOSE PRICE
04 Apr '25 DATE	134.98 COMBINED TRADED VOLUME ('000)	104.33 COMBINED DELIVERY VOLUME ('000)	77.3% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	155.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.1% ROLLING WEEK DELIVERY %	79.28 CLOSE PRICE
03 Apr '25 DATE	119.11 COMBINED TRADED VOLUME ('000)	71.64 COMBINED DELIVERY VOLUME ('000)	60.1% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	163.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.9% ROLLING WEEK DELIVERY %	80.60 CLOSE PRICE
02 Apr '25 DATE	84.62 COMBINED TRADED VOLUME ('000)	47.05 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	202.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	82.73 CLOSE PRICE
01 Apr '25 DATE	80.01 COMBINED TRADED VOLUME ('000)	37.88 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	3.6% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	249.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	82.44 CLOSE PRICE
28 Mar '25 DATE	275.73 COMBINED TRADED VOLUME ('000)	122.13 COMBINED DELIVERY VOLUME ('000)	44.3% DELIVERY %	-1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	296.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	79.54 CLOSE PRICE
27 Mar '25 DATE	216.03 COMBINED TRADED VOLUME ('000)	140.73 COMBINED DELIVERY VOLUME ('000)	65.1% DELIVERY %	-5.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	277.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.1% ROLLING WEEK DELIVERY %	81.00 CLOSE PRICE
26 Mar '25 DATE	160.86 COMBINED TRADED VOLUME ('000)	76.08 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	294.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	85.45 CLOSE PRICE
25 Mar '25 DATE	281.40 COMBINED TRADED VOLUME ('000)	146.87 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	283.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY %	85.79 CLOSE PRICE
24 Mar '25 DATE	313.02 COMBINED TRADED VOLUME ('000)	202.24 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	256.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.8% ROLLING WEEK DELIVERY %	87.48 CLOSE PRICE
21 Mar '25 DATE	512.65 COMBINED TRADED VOLUME ('000)	270.41 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	6.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	261.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	85.92 CLOSE PRICE
20 Mar '25 DATE	119.64 COMBINED TRADED VOLUME ('000)	83.48 COMBINED DELIVERY VOLUME ('000)	69.8% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	797.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.1% ROLLING WEEK DELIVERY %	80.44 CLOSE PRICE
19 Mar '25 DATE	247.90 COMBINED TRADED VOLUME ('000)	129.30 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	978.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.1% ROLLING WEEK DELIVERY %	80.75 CLOSE PRICE
18 Mar '25 DATE	222.34 COMBINED TRADED VOLUME ('000)	136.28 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	952.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.7% ROLLING WEEK DELIVERY %	81.75 CLOSE PRICE
17 Mar '25 DATE	181.46 COMBINED TRADED VOLUME ('000)	110.27 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	-6.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	948.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.6% ROLLING WEEK DELIVERY %	82.41 CLOSE PRICE
13 Mar '25 DATE	537.04 COMBINED TRADED VOLUME ('000)	162.08 COMBINED DELIVERY VOLUME ('000)	30.2% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	868.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	88.17 CLOSE PRICE
12 Mar '25 DATE	2796.29 COMBINED TRADED VOLUME ('000)	819.95 COMBINED DELIVERY VOLUME ('000)	29.3% DELIVERY %	17.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	344.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.1% ROLLING WEEK DELIVERY %	90.12 CLOSE PRICE
11 Mar '25 DATE	1157.57 COMBINED TRADED VOLUME ('000)	294.75 COMBINED DELIVERY VOLUME ('000)	25.5% DELIVERY %	12% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	144.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	76.86 CLOSE PRICE
10 Mar '25 DATE	92.14 COMBINED TRADED VOLUME ('000)	74.46 COMBINED DELIVERY VOLUME ('000)	80.8% DELIVERY %	-5.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	194.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY %	68.62 CLOSE PRICE
07 Mar '25 DATE	159.39 COMBINED TRADED VOLUME ('000)	98.43 COMBINED DELIVERY VOLUME ('000)	61.8% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	201.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY %	72.32 CLOSE PRICE
06 Mar '25 DATE	134.83 COMBINED TRADED VOLUME ('000)	78.75 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	216.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY %	71.42 CLOSE PRICE
05 Mar '25 DATE	177.01 COMBINED TRADED VOLUME ('000)	126.24 COMBINED DELIVERY VOLUME ('000)	71.3% DELIVERY %	5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	186.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.1% ROLLING WEEK DELIVERY %	70.22 CLOSE PRICE
04 Mar '25 DATE	157.55 COMBINED TRADED VOLUME ('000)	62.43 COMBINED DELIVERY VOLUME ('000)	39.6% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	170.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY %	66.51 CLOSE PRICE

Showing 1 to 31 of 31 entries

33.79% Fall from 52W High

OCCL Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

OCCL Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners