Kalana Ispat Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
25 Apr '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	10.00 NSE DELIVERY VOLUME ('000)	50% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	27.60 NSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % NSE	46.80 CLOSE PRICE NSE
24 Apr '25 DATE NSE	52.00 NSE TRADED VOLUME ('000)	38.00 NSE DELIVERY VOLUME ('000)	73.1% DELIVERY % NSE	0.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.20 NSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % NSE	47.60 CLOSE PRICE NSE
23 Apr '25 DATE NSE	14.00 NSE TRADED VOLUME ('000)	10.00 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	18.00 NSE ROLLING WEEK AVG. VOLUME ('000)	80% ROLLING WEEK DELIVERY % NSE	47.25 CLOSE PRICE NSE
22 Apr '25 DATE NSE	14.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	57.1% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	16.40 NSE ROLLING WEEK AVG. VOLUME ('000)	85.4% ROLLING WEEK DELIVERY % NSE	48.20 CLOSE PRICE NSE
21 Apr '25 DATE NSE	20.00 NSE TRADED VOLUME ('000)	14.00 NSE DELIVERY VOLUME ('000)	70% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	14.00 NSE ROLLING WEEK AVG. VOLUME ('000)	88.6% ROLLING WEEK DELIVERY % NSE	47.75 CLOSE PRICE NSE
17 Apr '25 DATE NSE	38.00 NSE TRADED VOLUME ('000)	32.00 NSE DELIVERY VOLUME ('000)	84.2% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	10.80 NSE ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY % NSE	48.50 CLOSE PRICE NSE
16 Apr '25 DATE NSE	10.00 NSE TRADED VOLUME ('000)	10.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	10.80 NSE ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY % NSE	47.95 CLOSE PRICE NSE
15 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.5% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	19.60 NSE ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY % NSE	47.95 CLOSE PRICE NSE
11 Apr '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	20.00 NSE ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY % NSE	47.25 CLOSE PRICE NSE
09 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	35.60 NSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % NSE	47.30 CLOSE PRICE NSE
08 Apr '25 DATE NSE	22.00 NSE TRADED VOLUME ('000)	10.00 NSE DELIVERY VOLUME ('000)	45.5% DELIVERY % NSE	-0.3% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	36.00 NSE ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY % NSE	46.85 CLOSE PRICE NSE
07 Apr '25 DATE NSE	10.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	40% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Drop in delivery INSIGHT (VS WEEKLY AVG) NSE	43.60 NSE ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY % NSE	47.00 CLOSE PRICE NSE
04 Apr '25 DATE NSE	52.00 NSE TRADED VOLUME ('000)	34.00 NSE DELIVERY VOLUME ('000)	65.4% DELIVERY % NSE	-0.8% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	69.60 NSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % NSE	47.80 CLOSE PRICE NSE
03 Apr '25 DATE NSE	8.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	77.60 NSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % NSE	48.20 CLOSE PRICE NSE
02 Apr '25 DATE NSE	86.00 NSE TRADED VOLUME ('000)	74.00 NSE DELIVERY VOLUME ('000)	86% DELIVERY % NSE	0.1% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	84.40 NSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % NSE	47.70 CLOSE PRICE NSE
01 Apr '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	18.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	0.2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	143.60 NSE ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY % NSE	47.65 CLOSE PRICE NSE
28 Mar '25 DATE NSE	48.00 NSE TRADED VOLUME ('000)	28.00 NSE DELIVERY VOLUME ('000)	58.3% DELIVERY % NSE	0.6% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	192.80 NSE ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY % NSE	47.55 CLOSE PRICE NSE
27 Mar '25 DATE NSE	182.00 NSE TRADED VOLUME ('000)	130.00 NSE DELIVERY VOLUME ('000)	71.4% DELIVERY % NSE	-4.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	164.40 NSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % NSE	47.25 CLOSE PRICE NSE
26 Mar '25 DATE NSE	48.00 NSE TRADED VOLUME ('000)	34.00 NSE DELIVERY VOLUME ('000)	70.8% DELIVERY % NSE	-3.7% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	180.40 NSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % NSE	49.60 CLOSE PRICE NSE
25 Mar '25 DATE NSE	120.00 NSE TRADED VOLUME ('000)	74.00 NSE DELIVERY VOLUME ('000)	61.7% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	185.60 NSE ROLLING WEEK AVG. VOLUME ('000)	73.5% ROLLING WEEK DELIVERY % NSE	51.50 CLOSE PRICE NSE
24 Mar '25 DATE NSE	320.00 NSE TRADED VOLUME ('000)	214.00 NSE DELIVERY VOLUME ('000)	66.9% DELIVERY % NSE	8.2% PRICE CHANGE % NSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	158.00 NSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % NSE	53.80 CLOSE PRICE NSE
21 Mar '25 DATE NSE	294.00 NSE TRADED VOLUME ('000)	250.00 NSE DELIVERY VOLUME ('000)	85% DELIVERY % NSE	0.5% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	188.00 NSE ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY % NSE	49.70 CLOSE PRICE NSE
20 Mar '25 DATE NSE	40.00 NSE TRADED VOLUME ('000)	26.00 NSE DELIVERY VOLUME ('000)	65% DELIVERY % NSE	-0.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	184.40 NSE ROLLING WEEK AVG. VOLUME ('000)	66.6% ROLLING WEEK DELIVERY % NSE	49.45 CLOSE PRICE NSE
19 Mar '25 DATE NSE	128.00 NSE TRADED VOLUME ('000)	92.00 NSE DELIVERY VOLUME ('000)	71.9% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	162.40 NSE ROLLING WEEK AVG. VOLUME ('000)	66.5% ROLLING WEEK DELIVERY % NSE	49.70 CLOSE PRICE NSE
18 Mar '25 DATE NSE	146.00 NSE TRADED VOLUME ('000)	100.00 NSE DELIVERY VOLUME ('000)	68.5% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	134.00 NSE ROLLING WEEK AVG. VOLUME ('000)	66.3% ROLLING WEEK DELIVERY % NSE	49.10 CLOSE PRICE NSE
17 Mar '25 DATE NSE	182.00 NSE TRADED VOLUME ('000)	146.00 NSE DELIVERY VOLUME ('000)	80.2% DELIVERY % NSE	3.5% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	99.60 NSE ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY % NSE	48.15 CLOSE PRICE NSE
13 Mar '25 DATE NSE	444.00 NSE TRADED VOLUME ('000)	256.00 NSE DELIVERY VOLUME ('000)	57.7% DELIVERY % NSE	7% PRICE CHANGE % NSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	18.00 NSE ROLLING WEEK AVG. VOLUME ('000)	95.6% ROLLING WEEK DELIVERY % NSE	46.50 CLOSE PRICE NSE
12 Mar '25 DATE NSE	22.00 NSE TRADED VOLUME ('000)	20.00 NSE DELIVERY VOLUME ('000)	90.9% DELIVERY % NSE	1.9% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	40.80 NSE ROLLING WEEK AVG. VOLUME ('000)	82.4% ROLLING WEEK DELIVERY % NSE	43.45 CLOSE PRICE NSE
11 Mar '25 DATE NSE	18.00 NSE TRADED VOLUME ('000)	18.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.7% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	39.60 NSE ROLLING WEEK AVG. VOLUME ('000)	81.8% ROLLING WEEK DELIVERY % NSE	42.65 CLOSE PRICE NSE
10 Mar '25 DATE NSE	4.00 NSE TRADED VOLUME ('000)	4.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	Jump in delivery INSIGHT (VS WEEKLY AVG) NSE	41.60 NSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % NSE	43.40 CLOSE PRICE NSE
07 Mar '25 DATE NSE	10.00 NSE TRADED VOLUME ('000)	8.00 NSE DELIVERY VOLUME ('000)	80% DELIVERY % NSE	-1.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	42.00 NSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % NSE	43.40 CLOSE PRICE NSE
06 Mar '25 DATE NSE	36.00 NSE TRADED VOLUME ('000)	36.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2.6% PRICE CHANGE % NSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) NSE	39.20 NSE ROLLING WEEK AVG. VOLUME ('000)	78.6% ROLLING WEEK DELIVERY % NSE	44.05 CLOSE PRICE NSE
05 Mar '25 DATE NSE	136.00 NSE TRADED VOLUME ('000)	102.00 NSE DELIVERY VOLUME ('000)	75% DELIVERY % NSE	10.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	18.40 NSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % NSE	42.95 CLOSE PRICE NSE

Showing 1 to 33 of 33 entries

43.56% Gain from 52W Low

Kalana Ispat Ltd. Delivery Percentage and Volume Analysis for NSE as of 26 Apr, 2025

Kalana Ispat Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 26 Apr, 2025

Delivery Stock Screeners