Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
572.30 -5.10 (-0.88%)
116.1K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 116.1 | 47.1 | 40.6% | -0.9% | Drop in delivery | 169.2 | 58.2% | 572.3 |
| 29 Jul, 2021 | 134.4 | 78.1 | 58.1% | 0.4% | 171.1 | 56.8% | 577.4 | |
| 28 Jul, 2021 | 167.9 | 83.4 | 49.7% | -0.9% | 176.6 | 54.6% | 575.4 | |
| 27 Jul, 2021 | 163.7 | 85.9 | 52.5% | -0.0% | 178.2 | 53.0% | 580.8 | |
| 26 Jul, 2021 | 253.0 | 164.0 | 64.8% | -3.4% | Jump in delivery with fall in price | 165.0 | 47.2% | 581.0 |
| 23 Jul, 2021 | 126.9 | 80.6 | 63.5% | -2.2% | Jump in delivery with fall in price | 282.4 | 40.8% | 601.4 |
| 22 Jul, 2021 | 144.1 | 71.9 | 49.9% | 0.1% | Jump in delivery | 304.5 | 41.0% | 615.0 |
| 20 Jul, 2021 | 195.6 | 79.7 | 40.7% | -4.2% | 297.3 | 40.5% | 614.2 | |
| 19 Jul, 2021 | 171.5 | 75.7 | 44.1% | -0.9% | Rising delivery | 314.9 | 39.1% | 641.3 |
| 16 Jul, 2021 | 187.0 | 81.4 | 43.5% | -0.6% | Rising delivery | 319.1 | 37.8% | 647.1 |
| 15 Jul, 2021 | 714.0 | 267.4 | 37.5% | 2.4% | 223.4 | 37.6% | 650.7 | |
| 14 Jul, 2021 | 254.6 | 119.6 | 47.0% | 2.6% | Jump in delivery with rise in price | 213.5 | 34.6% | 635.2 |
| 13 Jul, 2021 | 159.2 | 58.2 | 36.6% | 0.0% | 254.7 | 34.6% | 619.2 | |
| 12 Jul, 2021 | 259.5 | 88.3 | 34.0% | 0.2% | 279.8 | 34.2% | 619.1 | |
| 09 Jul, 2021 | 208.1 | 68.7 | 33.0% | 1.5% | 328.6 | 35.9% | 618.1 | |
| 08 Jul, 2021 | 235.5 | 85.3 | 36.2% | -1.1% | 367.6 | 36.7% | 608.8 | |
| 07 Jul, 2021 | 205.0 | 68.5 | 33.4% | -1.4% | 468.2 | 36.1% | 615.8 | |
| 06 Jul, 2021 | 365.2 | 129.4 | 35.4% | -3.6% | 503.3 | 37.4% | 624.8 | |
| 05 Jul, 2021 | 384.9 | 127.1 | 33.0% | -1.2% | 639.6 | 36.1% | 648.4 | |
| 02 Jul, 2021 | 452.2 | 179.8 | 39.8% | 1.1% | 588.1 | 36.8% | 656.1 | |
| 01 Jul, 2021 | 430.5 | 169.2 | 39.3% | 1.8% | 573.4 | 38.2% | 649.1 | |
| 30 Jun, 2021 | 708.0 | 240.3 | 33.9% | 3.9% | Falling delivery with rise in price | 526.0 | 39.6% | 637.4 |
| 29 Jun, 2021 | 540.7 | 225.4 | 41.7% | 1.5% | 681.7 | 38.1% | 613.5 | |
| 28 Jun, 2021 | 1066.4 | 339.6 | 31.8% | 8.7% | Falling delivery with rise in price | 805.3 | 38.3% | 604.5 |
| 25 Jun, 2021 | 194.8 | 107.6 | 55.2% | -0.3% | Jump in delivery | 805.0 | 38.0% | 556.3 |
| 24 Jun, 2021 | 357.4 | 183.0 | 51.2% | 0.9% | Jump in delivery | 775.9 | 38.3% | 557.8 |
| 23 Jun, 2021 | 471.0 | 185.6 | 39.4% | -0.3% | 814.2 | 38.8% | 553.0 | |
| 22 Jun, 2021 | 1319.2 | 483.5 | 36.6% | 0.5% | Falling delivery | 625.2 | 41.6% | 554.4 |
| 21 Jun, 2021 | 1684.1 | 584.1 | 34.7% | 12.1% | Drop in delivery with rise in price | 337.7 | 50.6% | 551.5 |
| 18 Jun, 2021 | 193.3 | 93.8 | 48.5% | 1.0% | 349.4 | 53.6% | 491.9 | |
| 17 Jun, 2021 | 212.0 | 138.4 | 65.3% | -0.3% | Jump in delivery | 332.1 | 54.3% | 487.0 |
| 16 Jun, 2021 | 662.5 | 279.5 | 42.2% | 1.4% | Drop in delivery | 227.1 | 63.0% | 488.3 |
| 15 Jun, 2021 | 373.9 | 204.4 | 54.7% | 4.0% | Falling delivery with rise in price | 176.6 | 64.8% | 481.8 |
| 14 Jun, 2021 | 246.7 | 138.3 | 56.1% | -0.8% | Falling delivery | 155.9 | 67.9% | 463.3 |
| 11 Jun, 2021 | 251.6 | 176.0 | 70.0% | 4.9% | 128.2 | 64.9% | 467.0 | |
| 10 Jun, 2021 | 125.6 | 102.8 | 81.9% | -0.7% | Jump in delivery | 150.7 | 61.6% | 445.0 |
| 09 Jun, 2021 | 137.4 | 94.1 | 68.5% | -2.8% | Rising delivery with fall in price | 220.1 | 59.9% | 448.3 |
