572.30 -5.10 (-0.88%)

128.83% Gain from 52W Low

116.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Cigniti Technologies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021116.147.140.6%-0.9% Drop in delivery 169.258.2%572.3
29 Jul, 2021134.478.158.1%0.4%171.156.8%577.4
28 Jul, 2021167.983.449.7%-0.9%176.654.6%575.4
27 Jul, 2021163.785.952.5%-0.0%178.253.0%580.8
26 Jul, 2021253.0164.064.8%-3.4% Jump in delivery with fall in price 165.047.2%581.0
23 Jul, 2021126.980.663.5%-2.2% Jump in delivery with fall in price 282.440.8%601.4
22 Jul, 2021144.171.949.9%0.1% Jump in delivery 304.541.0%615.0
20 Jul, 2021195.679.740.7%-4.2%297.340.5%614.2
19 Jul, 2021171.575.744.1%-0.9% Rising delivery 314.939.1%641.3
16 Jul, 2021187.081.443.5%-0.6% Rising delivery 319.137.8%647.1
15 Jul, 2021714.0267.437.5%2.4%223.437.6%650.7
14 Jul, 2021254.6119.647.0%2.6% Jump in delivery with rise in price 213.534.6%635.2
13 Jul, 2021159.258.236.6%0.0%254.734.6%619.2
12 Jul, 2021259.588.334.0%0.2%279.834.2%619.1
09 Jul, 2021208.168.733.0%1.5%328.635.9%618.1
08 Jul, 2021235.585.336.2%-1.1%367.636.7%608.8
07 Jul, 2021205.068.533.4%-1.4%468.236.1%615.8
06 Jul, 2021365.2129.435.4%-3.6%503.337.4%624.8
05 Jul, 2021384.9127.133.0%-1.2%639.636.1%648.4
02 Jul, 2021452.2179.839.8%1.1%588.136.8%656.1
01 Jul, 2021430.5169.239.3%1.8%573.438.2%649.1
30 Jun, 2021708.0240.333.9%3.9% Falling delivery with rise in price 526.039.6%637.4
29 Jun, 2021540.7225.441.7%1.5%681.738.1%613.5
28 Jun, 20211066.4339.631.8%8.7% Falling delivery with rise in price 805.338.3%604.5
25 Jun, 2021194.8107.655.2%-0.3% Jump in delivery 805.038.0%556.3
24 Jun, 2021357.4183.051.2%0.9% Jump in delivery 775.938.3%557.8
23 Jun, 2021471.0185.639.4%-0.3%814.238.8%553.0
22 Jun, 20211319.2483.536.6%0.5% Falling delivery 625.241.6%554.4
21 Jun, 20211684.1584.134.7%12.1% Drop in delivery with rise in price 337.750.6%551.5
18 Jun, 2021193.393.848.5%1.0%349.453.6%491.9
17 Jun, 2021212.0138.465.3%-0.3% Jump in delivery 332.154.3%487.0
16 Jun, 2021662.5279.542.2%1.4% Drop in delivery 227.163.0%488.3
15 Jun, 2021373.9204.454.7%4.0% Falling delivery with rise in price 176.664.8%481.8
14 Jun, 2021246.7138.356.1%-0.8% Falling delivery 155.967.9%463.3
11 Jun, 2021251.6176.070.0%4.9%128.264.9%467.0
10 Jun, 2021125.6102.881.9%-0.7% Jump in delivery 150.761.6%445.0
09 Jun, 2021137.494.168.5%-2.8% Rising delivery with fall in price 220.159.9%448.3