Pasupati Fincap Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	7.29 BSE TRADED VOLUME ('000)	7.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.13 CLOSE PRICE BSE
24 Apr '25 DATE BSE	3.91 BSE TRADED VOLUME ('000)	3.91 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.63 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.80 CLOSE PRICE BSE
23 Apr '25 DATE BSE	4.83 BSE TRADED VOLUME ('000)	4.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.64 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.32 CLOSE PRICE BSE
17 Apr '25 DATE BSE	5.13 BSE TRADED VOLUME ('000)	5.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.00 CLOSE PRICE BSE
16 Apr '25 DATE BSE	18.70 BSE TRADED VOLUME ('000)	18.70 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.00 CLOSE PRICE BSE
15 Apr '25 DATE BSE	9.25 BSE TRADED VOLUME ('000)	9.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.30 CLOSE PRICE BSE
11 Apr '25 DATE BSE	10.03 BSE TRADED VOLUME ('000)	10.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.53 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.62 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.80 BSE TRADED VOLUME ('000)	0.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.46 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.95 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.95 BSE TRADED VOLUME ('000)	0.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.29 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.38 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.64 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.37 BSE TRADED VOLUME ('000)	0.37 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.00 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.16 BSE TRADED VOLUME ('000)	0.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.36 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.41 BSE TRADED VOLUME ('000)	0.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.00 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.76 BSE TRADED VOLUME ('000)	0.76 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.65 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2.44 BSE TRADED VOLUME ('000)	2.44 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.61 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.35 CLOSE PRICE BSE
27 Mar '25 DATE BSE	25.25 BSE TRADED VOLUME ('000)	25.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.24 CLOSE PRICE BSE
26 Mar '25 DATE BSE	6.91 BSE TRADED VOLUME ('000)	6.91 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.80 CLOSE PRICE BSE
25 Mar '25 DATE BSE	21.03 BSE TRADED VOLUME ('000)	21.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.79 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.51 CLOSE PRICE BSE
24 Mar '25 DATE BSE	21.35 BSE TRADED VOLUME ('000)	21.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	29.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.68 CLOSE PRICE BSE
21 Mar '25 DATE BSE	8.51 BSE TRADED VOLUME ('000)	8.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	15.89 CLOSE PRICE BSE
20 Mar '25 DATE BSE	9.58 BSE TRADED VOLUME ('000)	9.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	15.14 CLOSE PRICE BSE
19 Mar '25 DATE BSE	21.46 BSE TRADED VOLUME ('000)	21.46 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	15.50 CLOSE PRICE BSE
18 Mar '25 DATE BSE	43.04 BSE TRADED VOLUME ('000)	43.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	64.37 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	15.81 CLOSE PRICE BSE
17 Mar '25 DATE BSE	66.19 BSE TRADED VOLUME ('000)	66.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.63 CLOSE PRICE BSE
13 Mar '25 DATE BSE	49.80 BSE TRADED VOLUME ('000)	49.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.57 CLOSE PRICE BSE
12 Mar '25 DATE BSE	85.44 BSE TRADED VOLUME ('000)	85.44 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	16.93 CLOSE PRICE BSE
11 Mar '25 DATE BSE	21.94 BSE TRADED VOLUME ('000)	21.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	48.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	17.82 CLOSE PRICE BSE
10 Mar '25 DATE BSE	98.48 BSE TRADED VOLUME ('000)	98.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	18.74 CLOSE PRICE BSE
07 Mar '25 DATE BSE	26.13 BSE TRADED VOLUME ('000)	26.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.90 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	19.72 CLOSE PRICE BSE
06 Mar '25 DATE BSE	35.51 BSE TRADED VOLUME ('000)	35.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.76 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	20.75 CLOSE PRICE BSE

Showing 1 to 31 of 31 entries

61.31% Fall from 52W High

Pasupati Fincap Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

Pasupati Fincap Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 27 Apr, 2025

Delivery Stock Screeners