Gujarat Hotels Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	2.19 BSE TRADED VOLUME ('000)	1.67 BSE DELIVERY VOLUME ('000)	76.1% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.32 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	304.90 CLOSE PRICE BSE
24 Apr '25 DATE BSE	12.61 BSE TRADED VOLUME ('000)	8.61 BSE DELIVERY VOLUME ('000)	68.3% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.94 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	307.80 CLOSE PRICE BSE
23 Apr '25 DATE BSE	6.51 BSE TRADED VOLUME ('000)	4.54 BSE DELIVERY VOLUME ('000)	69.7% DELIVERY % BSE	6.6% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.70 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	293.30 CLOSE PRICE BSE
22 Apr '25 DATE BSE	0.82 BSE TRADED VOLUME ('000)	0.67 BSE DELIVERY VOLUME ('000)	81.5% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.62 BSE ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY % BSE	275.20 CLOSE PRICE BSE
21 Apr '25 DATE BSE	1.34 BSE TRADED VOLUME ('000)	1.14 BSE DELIVERY VOLUME ('000)	85.1% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.54 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	272.50 CLOSE PRICE BSE
17 Apr '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.09 BSE DELIVERY VOLUME ('000)	30.8% DELIVERY % BSE	0.7% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.72 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	260.25 CLOSE PRICE BSE
16 Apr '25 DATE BSE	0.75 BSE TRADED VOLUME ('000)	0.65 BSE DELIVERY VOLUME ('000)	86.9% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.07 BSE ROLLING WEEK AVG. VOLUME ('000)	79% ROLLING WEEK DELIVERY % BSE	258.40 CLOSE PRICE BSE
15 Apr '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	74.6% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.05 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	259.85 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.44 BSE TRADED VOLUME ('000)	0.28 BSE DELIVERY VOLUME ('000)	62.6% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.41 BSE ROLLING WEEK AVG. VOLUME ('000)	74.8% ROLLING WEEK DELIVERY % BSE	256.00 CLOSE PRICE BSE
09 Apr '25 DATE BSE	0.93 BSE TRADED VOLUME ('000)	0.86 BSE DELIVERY VOLUME ('000)	93% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.24 BSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % BSE	251.95 CLOSE PRICE BSE
08 Apr '25 DATE BSE	1.21 BSE TRADED VOLUME ('000)	1.12 BSE DELIVERY VOLUME ('000)	92.3% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.03 BSE ROLLING WEEK AVG. VOLUME ('000)	67.9% ROLLING WEEK DELIVERY % BSE	251.95 CLOSE PRICE BSE
07 Apr '25 DATE BSE	2.50 BSE TRADED VOLUME ('000)	1.77 BSE DELIVERY VOLUME ('000)	70.8% DELIVERY % BSE	-7.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.68 BSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % BSE	239.45 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.17 BSE TRADED VOLUME ('000)	0.13 BSE DELIVERY VOLUME ('000)	78.6% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.11 BSE ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY % BSE	259.55 CLOSE PRICE BSE
03 Apr '25 DATE BSE	2.25 BSE TRADED VOLUME ('000)	1.40 BSE DELIVERY VOLUME ('000)	62% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.95 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	265.65 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.06 BSE TRADED VOLUME ('000)	0.06 BSE DELIVERY VOLUME ('000)	98.4% DELIVERY % BSE	0.8% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.27 BSE ROLLING WEEK AVG. VOLUME ('000)	76.9% ROLLING WEEK DELIVERY % BSE	270.50 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	82.5% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.28 BSE ROLLING WEEK AVG. VOLUME ('000)	76% ROLLING WEEK DELIVERY % BSE	268.30 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.74 BSE TRADED VOLUME ('000)	0.51 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.29 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	260.40 CLOSE PRICE BSE
27 Mar '25 DATE BSE	2.29 BSE TRADED VOLUME ('000)	2.04 BSE DELIVERY VOLUME ('000)	89.2% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.87 BSE ROLLING WEEK AVG. VOLUME ('000)	74.8% ROLLING WEEK DELIVERY % BSE	259.55 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.49 BSE TRADED VOLUME ('000)	1.14 BSE DELIVERY VOLUME ('000)	76.4% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.00 BSE ROLLING WEEK AVG. VOLUME ('000)	80.7% ROLLING WEEK DELIVERY % BSE	263.70 CLOSE PRICE BSE
25 Mar '25 DATE BSE	1.62 BSE TRADED VOLUME ('000)	1.02 BSE DELIVERY VOLUME ('000)	63% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.02 BSE ROLLING WEEK AVG. VOLUME ('000)	86.5% ROLLING WEEK DELIVERY % BSE	262.10 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.28 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	60.4% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	1.00 BSE ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY % BSE	274.45 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.77 BSE TRADED VOLUME ('000)	0.75 BSE DELIVERY VOLUME ('000)	96.9% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.89 BSE ROLLING WEEK AVG. VOLUME ('000)	84.8% ROLLING WEEK DELIVERY % BSE	275.60 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	96% DELIVERY % BSE	3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.01 BSE ROLLING WEEK AVG. VOLUME ('000)	82.1% ROLLING WEEK DELIVERY % BSE	275.00 CLOSE PRICE BSE
19 Mar '25 DATE BSE	2.18 BSE TRADED VOLUME ('000)	1.95 BSE DELIVERY VOLUME ('000)	89.4% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	0.76 BSE ROLLING WEEK AVG. VOLUME ('000)	78.5% ROLLING WEEK DELIVERY % BSE	266.95 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.71 BSE TRADED VOLUME ('000)	1.39 BSE DELIVERY VOLUME ('000)	81.5% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.64 BSE ROLLING WEEK AVG. VOLUME ('000)	74.8% ROLLING WEEK DELIVERY % BSE	267.85 CLOSE PRICE BSE
17 Mar '25 DATE BSE	0.17 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	64.5% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.01 BSE ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY % BSE	266.45 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.23 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	72.8% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.26 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	270.25 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.77 BSE TRADED VOLUME ('000)	0.53 BSE DELIVERY VOLUME ('000)	69.4% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	66.2% ROLLING WEEK DELIVERY % BSE	265.00 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.91 BSE TRADED VOLUME ('000)	0.77 BSE DELIVERY VOLUME ('000)	84.6% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	1.08 BSE ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY % BSE	271.20 CLOSE PRICE BSE
10 Mar '25 DATE BSE	1.11 BSE TRADED VOLUME ('000)	0.81 BSE DELIVERY VOLUME ('000)	72.6% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.18 BSE ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY % BSE	270.25 CLOSE PRICE BSE
07 Mar '25 DATE BSE	2.02 BSE TRADED VOLUME ('000)	1.35 BSE DELIVERY VOLUME ('000)	66.6% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.86 BSE ROLLING WEEK AVG. VOLUME ('000)	62.3% ROLLING WEEK DELIVERY % BSE	278.05 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.50 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	54.2% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	0.79 BSE ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY % BSE	266.50 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.41 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	49.8% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.76 BSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % BSE	266.10 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

68.27% Gain from 52W Low

High vol.+gain this week

Gujarat Hotels Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

Gujarat Hotels Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Apr, 2025

Delivery Stock Screeners