Quest Laboratories Ltd. Delivery Percentage and Volume Analysis for NSE as of 21 Mar, 2025

NSE Traded Volume

NSE Delivery Volume

NSE Delivery Volume %

Search:

Date NSE	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery % NSE	Price Change % NSE	Insight (vs Weekly Avg) NSE	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % NSE	Close Price NSE
20 Mar '25 DATE NSE	82.80 NSE TRADED VOLUME ('000)	78.00 NSE DELIVERY VOLUME ('000)	94.2% DELIVERY % NSE	-4.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	80.40 NSE ROLLING WEEK AVG. VOLUME ('000)	90.7% ROLLING WEEK DELIVERY % NSE	102.20 CLOSE PRICE NSE
19 Mar '25 DATE NSE	54.00 NSE TRADED VOLUME ('000)	52.80 NSE DELIVERY VOLUME ('000)	97.8% DELIVERY % NSE	4.6% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	74.88 NSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % NSE	107.00 CLOSE PRICE NSE
18 Mar '25 DATE NSE	144.00 NSE TRADED VOLUME ('000)	132.00 NSE DELIVERY VOLUME ('000)	91.7% DELIVERY % NSE	3.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	52.08 NSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % NSE	102.30 CLOSE PRICE NSE
17 Mar '25 DATE NSE	48.00 NSE TRADED VOLUME ('000)	45.60 NSE DELIVERY VOLUME ('000)	95% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	65.76 NSE ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY % NSE	99.10 CLOSE PRICE NSE
13 Mar '25 DATE NSE	62.40 NSE TRADED VOLUME ('000)	48.00 NSE DELIVERY VOLUME ('000)	76.9% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) NSE	58.80 NSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % NSE	104.30 CLOSE PRICE NSE
12 Mar '25 DATE NSE	93.60 NSE TRADED VOLUME ('000)	86.40 NSE DELIVERY VOLUME ('000)	92.3% DELIVERY % NSE	-1.8% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	50.40 NSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % NSE	109.00 CLOSE PRICE NSE
11 Mar '25 DATE NSE	26.40 NSE TRADED VOLUME ('000)	26.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-3.5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	45.84 NSE ROLLING WEEK AVG. VOLUME ('000)	91.6% ROLLING WEEK DELIVERY % NSE	111.00 CLOSE PRICE NSE
10 Mar '25 DATE NSE	30.00 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	96% DELIVERY % NSE	-3.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	40.56 NSE ROLLING WEEK AVG. VOLUME ('000)	91.1% ROLLING WEEK DELIVERY % NSE	115.05 CLOSE PRICE NSE
07 Mar '25 DATE NSE	116.40 NSE TRADED VOLUME ('000)	108.00 NSE DELIVERY VOLUME ('000)	92.8% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.52 NSE ROLLING WEEK AVG. VOLUME ('000)	89% ROLLING WEEK DELIVERY % NSE	119.10 CLOSE PRICE NSE
06 Mar '25 DATE NSE	27.60 NSE TRADED VOLUME ('000)	26.40 NSE DELIVERY VOLUME ('000)	95.7% DELIVERY % NSE	-4.3% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	12.96 NSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % NSE	119.60 CLOSE PRICE NSE
05 Mar '25 DATE NSE	51.60 NSE TRADED VOLUME ('000)	43.20 NSE DELIVERY VOLUME ('000)	83.7% DELIVERY % NSE	0.9% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	2.88 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	125.00 CLOSE PRICE NSE
04 Mar '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	2.40 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	123.90 CLOSE PRICE NSE
03 Mar '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-5% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	1.92 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	130.40 CLOSE PRICE NSE
28 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	5.52 NSE ROLLING WEEK AVG. VOLUME ('000)	91.3% ROLLING WEEK DELIVERY % NSE	137.25 CLOSE PRICE NSE
27 Feb '25 DATE NSE	4.80 NSE TRADED VOLUME ('000)	4.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	Rising delivery INSIGHT (VS WEEKLY AVG) NSE	5.28 NSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % NSE	140.05 CLOSE PRICE NSE
25 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	6.48 NSE ROLLING WEEK AVG. VOLUME ('000)	92.6% ROLLING WEEK DELIVERY % NSE	142.90 CLOSE PRICE NSE
24 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	8.16 NSE ROLLING WEEK AVG. VOLUME ('000)	94.1% ROLLING WEEK DELIVERY % NSE	140.15 CLOSE PRICE NSE
21 Feb '25 DATE NSE	1.20 NSE TRADED VOLUME ('000)	1.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	0% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	11.28 NSE ROLLING WEEK AVG. VOLUME ('000)	93.6% ROLLING WEEK DELIVERY % NSE	143.00 CLOSE PRICE NSE
19 Feb '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	16.80 NSE DELIVERY VOLUME ('000)	87.5% DELIVERY % NSE	0% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	16.56 NSE ROLLING WEEK AVG. VOLUME ('000)	98.6% ROLLING WEEK DELIVERY % NSE	143.00 CLOSE PRICE NSE
18 Feb '25 DATE NSE	3.60 NSE TRADED VOLUME ('000)	3.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	17.04 NSE ROLLING WEEK AVG. VOLUME ('000)	98.6% ROLLING WEEK DELIVERY % NSE	143.05 CLOSE PRICE NSE
17 Feb '25 DATE NSE	7.20 NSE TRADED VOLUME ('000)	7.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	23.28 NSE ROLLING WEEK AVG. VOLUME ('000)	99% ROLLING WEEK DELIVERY % NSE	145.95 CLOSE PRICE NSE
14 Feb '25 DATE NSE	9.60 NSE TRADED VOLUME ('000)	9.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	38.40 NSE ROLLING WEEK AVG. VOLUME ('000)	99.4% ROLLING WEEK DELIVERY % NSE	148.90 CLOSE PRICE NSE
13 Feb '25 DATE NSE	16.80 NSE TRADED VOLUME ('000)	15.60 NSE DELIVERY VOLUME ('000)	92.9% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	63.84 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	151.90 CLOSE PRICE NSE
12 Feb '25 DATE NSE	45.60 NSE TRADED VOLUME ('000)	45.60 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-0.4% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	59.52 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	155.00 CLOSE PRICE NSE
11 Feb '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	64.08 NSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % NSE	155.55 CLOSE PRICE NSE
10 Feb '25 DATE NSE	38.40 NSE TRADED VOLUME ('000)	38.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	1.1% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	59.76 NSE ROLLING WEEK AVG. VOLUME ('000)	99.2% ROLLING WEEK DELIVERY % NSE	158.70 CLOSE PRICE NSE
07 Feb '25 DATE NSE	85.20 NSE TRADED VOLUME ('000)	85.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	44.16 NSE ROLLING WEEK AVG. VOLUME ('000)	98.9% ROLLING WEEK DELIVERY % NSE	156.90 CLOSE PRICE NSE
06 Feb '25 DATE NSE	144.00 NSE TRADED VOLUME ('000)	144.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	19.20 NSE ROLLING WEEK AVG. VOLUME ('000)	97.5% ROLLING WEEK DELIVERY % NSE	153.85 CLOSE PRICE NSE
05 Feb '25 DATE NSE	24.00 NSE TRADED VOLUME ('000)	24.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	18.24 NSE ROLLING WEEK AVG. VOLUME ('000)	96.1% ROLLING WEEK DELIVERY % NSE	150.85 CLOSE PRICE NSE
04 Feb '25 DATE NSE	28.80 NSE TRADED VOLUME ('000)	28.80 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	14.16 NSE ROLLING WEEK AVG. VOLUME ('000)	94.9% ROLLING WEEK DELIVERY % NSE	147.90 CLOSE PRICE NSE
03 Feb '25 DATE NSE	16.80 NSE TRADED VOLUME ('000)	14.40 NSE DELIVERY VOLUME ('000)	85.7% DELIVERY % NSE	1.2% PRICE CHANGE % NSE	Falling delivery INSIGHT (VS WEEKLY AVG) NSE	12.00 NSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % NSE	145.00 CLOSE PRICE NSE
01 Feb '25 DATE NSE	7.20 NSE TRADED VOLUME ('000)	7.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	14.64 NSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % NSE	143.30 CLOSE PRICE NSE
31 Jan '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	19.20 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	21.84 NSE ROLLING WEEK AVG. VOLUME ('000)	98.9% ROLLING WEEK DELIVERY % NSE	140.50 CLOSE PRICE NSE
30 Jan '25 DATE NSE	19.20 NSE TRADED VOLUME ('000)	18.00 NSE DELIVERY VOLUME ('000)	93.8% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	48.96 NSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % NSE	142.15 CLOSE PRICE NSE
29 Jan '25 DATE NSE	8.40 NSE TRADED VOLUME ('000)	8.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	98.40 NSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % NSE	145.05 CLOSE PRICE NSE
28 Jan '25 DATE NSE	6.00 NSE TRADED VOLUME ('000)	6.00 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-2% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	120.96 NSE ROLLING WEEK AVG. VOLUME ('000)	97.2% ROLLING WEEK DELIVERY % NSE	148.00 CLOSE PRICE NSE
27 Jan '25 DATE NSE	20.40 NSE TRADED VOLUME ('000)	20.40 NSE DELIVERY VOLUME ('000)	100% DELIVERY % NSE	-1.9% PRICE CHANGE % NSE	- INSIGHT (VS WEEKLY AVG) NSE	123.36 NSE ROLLING WEEK AVG. VOLUME ('000)	97.1% ROLLING WEEK DELIVERY % NSE	151.00 CLOSE PRICE NSE

Showing 1 to 37 of 37 entries

48.07% Fall from 52W High

Quest Laboratories Ltd. Delivery Percentage and Volume Analysis for NSE as of 21 Mar, 2025

Quest Laboratories Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE as of 21 Mar, 2025

Delivery Stock Screeners