13604.85 647.85 (5.00%)

New 52W High today

14 BSE Volume High vol.+gain this week

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Raja Bahadur International Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 20210.00.0100.0%5.0%0.1100.0%13604.9
26 Jul, 20210.10.1100.0%5.0%0.1100.0%12957.0
23 Jul, 20210.20.2100.0%4.9%0.1100.0%12340.0
22 Jul, 20210.10.1100.0%5.0%0.0100.0%11762.0
20 Jul, 20210.10.1100.0%5.0%0.0100.0%11202.9
19 Jul, 20210.00.0100.0%5.0%0.0100.0%10669.4
16 Jul, 20210.00.0100.0%5.0%0.0100.0%10161.4
15 Jul, 20210.00.0100.0%5.0%0.0100.0%9677.5
14 Jul, 20210.10.1100.0%5.0%0.0100.0%9216.7
13 Jul, 20210.00.0100.0%5.0%0.0100.0%8777.9
12 Jul, 20210.00.0100.0%5.0%0.0100.0%8359.9
09 Jul, 20210.00.0100.0%5.0%0.0100.0%7961.9
08 Jul, 20210.00.0100.0%5.0%0.0100.0%7582.8
07 Jul, 20210.00.0100.0%5.0%0.0100.0%7221.7
06 Jul, 20210.00.0100.0%5.0%0.0100.0%6877.9
05 Jul, 20210.00.0100.0%5.0%0.0100.0%6550.4
02 Jul, 20210.00.0100.0%2.0%0.0100.0%6238.5
01 Jul, 20210.00.0100.0%2.0%0.0100.0%6116.2
30 Jun, 20210.10.1100.0%2.0%0.0100.0%5996.3
29 Jun, 20210.00.0100.0%2.0%0.0100.0%5878.7
28 Jun, 20210.00.0100.0%2.0%0.0100.0%5763.5
25 Jun, 20210.00.0100.0%2.0%0.0100.0%5650.5
24 Jun, 20210.10.1100.0%2.0%0.0100.0%5539.7
23 Jun, 20210.00.0100.0%2.0%0.0100.0%5431.1
22 Jun, 20210.00.0100.0%5.0%0.0100.0%5324.7
21 Jun, 20210.00.0100.0%5.0%0.0100.0%5071.1
18 Jun, 20210.10.1100.0%5.0%0.0100.0%4829.7
17 Jun, 20210.00.0100.0%5.0%0.0100.0%4599.7
16 Jun, 20210.00.0100.0%5.0%0.0100.0%4380.7
15 Jun, 20210.00.0100.0%5.0%0.0100.0%4172.1
14 Jun, 20210.00.0100.0%5.0%0.0100.0%3973.5
11 Jun, 20210.00.0100.0%5.0%0.0100.0%3784.3