Delivery percentage and volume analysis - Raja Bahadur International Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
27 Jul, 2021	0.0	0.0	100.0%	5.0%	0.1	100.0%	13604.9
26 Jul, 2021	0.1	0.1	100.0%	5.0%	0.1	100.0%	12957.0
23 Jul, 2021	0.2	0.2	100.0%	4.9%	0.1	100.0%	12340.0
22 Jul, 2021	0.1	0.1	100.0%	5.0%	0.0	100.0%	11762.0
20 Jul, 2021	0.1	0.1	100.0%	5.0%	0.0	100.0%	11202.9
19 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	10669.4
16 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	10161.4
15 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	9677.5
14 Jul, 2021	0.1	0.1	100.0%	5.0%	0.0	100.0%	9216.7
13 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	8777.9
12 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	8359.9
09 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	7961.9
08 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	7582.8
07 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	7221.7
06 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	6877.9
05 Jul, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	6550.4
02 Jul, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	6238.5
01 Jul, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	6116.2
30 Jun, 2021	0.1	0.1	100.0%	2.0%	0.0	100.0%	5996.3
29 Jun, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	5878.7
28 Jun, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	5763.5
25 Jun, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	5650.5
24 Jun, 2021	0.1	0.1	100.0%	2.0%	0.0	100.0%	5539.7
23 Jun, 2021	0.0	0.0	100.0%	2.0%	0.0	100.0%	5431.1
22 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	5324.7
21 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	5071.1
18 Jun, 2021	0.1	0.1	100.0%	5.0%	0.0	100.0%	4829.7
17 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	4599.7
16 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	4380.7
15 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	4172.1
14 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	3973.5
11 Jun, 2021	0.0	0.0	100.0%	5.0%	0.0	100.0%	3784.3

Delivery Percentage and Volume Analysis for Raja Bahadur International Ltd.