BLB Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	23.30 COMBINED TRADED VOLUME ('000)	17.46 COMBINED DELIVERY VOLUME ('000)	74.9% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	50.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY %	16.20 CLOSE PRICE
21 Apr '25 DATE	32.59 COMBINED TRADED VOLUME ('000)	26.91 COMBINED DELIVERY VOLUME ('000)	82.6% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	48.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY %	16.04 CLOSE PRICE
17 Apr '25 DATE	68.91 COMBINED TRADED VOLUME ('000)	46.97 COMBINED DELIVERY VOLUME ('000)	68.2% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	56.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	15.85 CLOSE PRICE
16 Apr '25 DATE	31.69 COMBINED TRADED VOLUME ('000)	11.01 COMBINED DELIVERY VOLUME ('000)	34.7% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	63.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	16.33 CLOSE PRICE
15 Apr '25 DATE	83.67 COMBINED TRADED VOLUME ('000)	56.63 COMBINED DELIVERY VOLUME ('000)	67.7% DELIVERY %	2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	57.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	16.09 CLOSE PRICE
11 Apr '25 DATE	33.77 COMBINED TRADED VOLUME ('000)	28.85 COMBINED DELIVERY VOLUME ('000)	85.4% DELIVERY %	4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	60.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	15.78 CLOSE PRICE
09 Apr '25 DATE	23.32 COMBINED TRADED VOLUME ('000)	15.26 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	-5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	75.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	15.17 CLOSE PRICE
08 Apr '25 DATE	108.55 COMBINED TRADED VOLUME ('000)	43.30 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	5.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	72.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	15.97 CLOSE PRICE
07 Apr '25 DATE	67.93 COMBINED TRADED VOLUME ('000)	24.14 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	-2.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	87.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY %	15.15 CLOSE PRICE
04 Apr '25 DATE	54.34 COMBINED TRADED VOLUME ('000)	28.62 COMBINED DELIVERY VOLUME ('000)	52.7% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	96.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.4% ROLLING WEEK DELIVERY %	15.54 CLOSE PRICE
03 Apr '25 DATE	46.09 COMBINED TRADED VOLUME ('000)	29.43 COMBINED DELIVERY VOLUME ('000)	63.9% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	113.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.4% ROLLING WEEK DELIVERY %	15.30 CLOSE PRICE
02 Apr '25 DATE	98.81 COMBINED TRADED VOLUME ('000)	31.60 COMBINED DELIVERY VOLUME ('000)	32% DELIVERY %	4.9% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	107.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.3% ROLLING WEEK DELIVERY %	15.69 CLOSE PRICE
01 Apr '25 DATE	95.11 COMBINED TRADED VOLUME ('000)	23.02 COMBINED DELIVERY VOLUME ('000)	24.2% DELIVERY %	4.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	129.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY %	14.95 CLOSE PRICE
28 Mar '25 DATE	141.32 COMBINED TRADED VOLUME ('000)	90.95 COMBINED DELIVERY VOLUME ('000)	64.4% DELIVERY %	-1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	165.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY %	14.28 CLOSE PRICE
27 Mar '25 DATE	102.27 COMBINED TRADED VOLUME ('000)	68.90 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	-3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	182.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY %	14.44 CLOSE PRICE
26 Mar '25 DATE	127.47 COMBINED TRADED VOLUME ('000)	87.33 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	-9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	192.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.9% ROLLING WEEK DELIVERY %	15.03 CLOSE PRICE
25 Mar '25 DATE	69.86 COMBINED TRADED VOLUME ('000)	47.85 COMBINED DELIVERY VOLUME ('000)	68.5% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	223.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY %	16.52 CLOSE PRICE
24 Mar '25 DATE	207.11 COMBINED TRADED VOLUME ('000)	138.34 COMBINED DELIVERY VOLUME ('000)	66.8% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	219.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY %	17.31 CLOSE PRICE
21 Mar '25 DATE	322.32 COMBINED TRADED VOLUME ('000)	253.75 COMBINED DELIVERY VOLUME ('000)	78.7% DELIVERY %	3.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	176.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.2% ROLLING WEEK DELIVERY %	17.51 CLOSE PRICE
20 Mar '25 DATE	187.27 COMBINED TRADED VOLUME ('000)	134.56 COMBINED DELIVERY VOLUME ('000)	71.9% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	165.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY %	16.94 CLOSE PRICE
19 Mar '25 DATE	175.43 COMBINED TRADED VOLUME ('000)	127.18 COMBINED DELIVERY VOLUME ('000)	72.5% DELIVERY %	5.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	155.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.5% ROLLING WEEK DELIVERY %	16.26 CLOSE PRICE
18 Mar '25 DATE	225.17 COMBINED TRADED VOLUME ('000)	179.86 COMBINED DELIVERY VOLUME ('000)	79.9% DELIVERY %	10% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	127.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.8% ROLLING WEEK DELIVERY %	15.47 CLOSE PRICE
17 Mar '25 DATE	186.66 COMBINED TRADED VOLUME ('000)	107.34 COMBINED DELIVERY VOLUME ('000)	57.5% DELIVERY %	6.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	99.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY %	14.06 CLOSE PRICE
13 Mar '25 DATE	105.95 COMBINED TRADED VOLUME ('000)	77.63 COMBINED DELIVERY VOLUME ('000)	73.3% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	88.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY %	13.18 CLOSE PRICE
12 Mar '25 DATE	134.26 COMBINED TRADED VOLUME ('000)	111.73 COMBINED DELIVERY VOLUME ('000)	83.2% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	75.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY %	13.34 CLOSE PRICE
11 Mar '25 DATE	123.81 COMBINED TRADED VOLUME ('000)	85.56 COMBINED DELIVERY VOLUME ('000)	69.1% DELIVERY %	-5.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	78.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	13.69 CLOSE PRICE
10 Mar '25 DATE	86.94 COMBINED TRADED VOLUME ('000)	81.88 COMBINED DELIVERY VOLUME ('000)	94.2% DELIVERY %	-3.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	98.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.7% ROLLING WEEK DELIVERY %	14.53 CLOSE PRICE
07 Mar '25 DATE	45.98 COMBINED TRADED VOLUME ('000)	23.54 COMBINED DELIVERY VOLUME ('000)	51.2% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	107.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	15.12 CLOSE PRICE
06 Mar '25 DATE	52.33 COMBINED TRADED VOLUME ('000)	33.21 COMBINED DELIVERY VOLUME ('000)	63.5% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	99.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	14.99 CLOSE PRICE
05 Mar '25 DATE	68.33 COMBINED TRADED VOLUME ('000)	25.25 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	99.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	14.80 CLOSE PRICE
04 Mar '25 DATE	138.73 COMBINED TRADED VOLUME ('000)	63.95 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	109.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.6% ROLLING WEEK DELIVERY %	14.74 CLOSE PRICE

Showing 1 to 31 of 31 entries

35.07% Fall from 52W High

BLB Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

BLB Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners