18.25 0.05 (0.27%)

46.32% Fall from 52W High

7,874 NSE Volume

NSE Jul 01, 2022 10:09 AM



BLB Ltd. Alerts

BLB Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

BLB Ltd.
June 20, 2022, 5:43 p.m.
  • Week Change by -20.69% (Crossed threshold 20%) on 20 June, 2022
  • 14.95

    Day Price

  • 18.85

    Week Close

  • -20.69 %

    Change

BLB Ltd.
June 14, 2022, 7:59 p.m.
  • Month Change by -23.14% (Crossed threshold 20%) on 14 June, 2022
  • 18.1

    Day Price

  • 23.55

    Month Close

  • -23.14 %

    Change

BLB Ltd.
June 14, 2022, 5:43 p.m.
  • Stock Price (18.1) crossed below 200 Day SMA (18.43) on 14 June, 2022
  • 18.1

    Day Price

  • 18.43

    SMA 200

  • BELOW

    Crossover

BLB Ltd.
June 1, 2022, 5:44 p.m.
  • Stock Price (19.9) crossed below 150 Day SMA (20.65) on 01 June, 2022
  • 19.9

    Day Price

  • 20.65

    SMA 150

  • BELOW

    Crossover

BLB Ltd.
May 19, 2022, 5:43 p.m.
  • Stock Price (23.45) crossed below 100 Day SMA (24.05) on 19 May, 2022
  • 23.45

    Day Price

  • 24.05

    SMA 100

  • BELOW

    Crossover

BLB Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (25.95) crossed below 30 Day SMA (26.42) on 09 May, 2022
  • 25.95

    Day Price

  • 26.42

    SMA 30

  • BELOW

    Crossover

BLB Ltd.
April 12, 2022, 5:44 p.m.
  • Day volume (219234.0) was 403% of the Month Average Volume (54270.0) on 12 April, 2022
  • 219234

    Day Volume

  • 54270

    Month Average Volume

  • 4x

    Times

BLB Ltd.
April 1, 2022, 5:44 p.m.
  • Stock Price (22.95) crossed above 50 Day SMA (22.44) on 01 April, 2022
  • 22.95

    Day Price

  • 22.44

    SMA 50

  • ABOVE

    Crossover

BLB Ltd.
June 19, 2020, 5:46 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 19 June, 2020
  • 5.4

    Day Price

  • 4.5

    Day Close

  • 20.00 %

    Change

BLB Ltd.
July 25, 2016, 9:24 p.m.
  • Day volume (13895) was 395% of the Week Average Volume (3510.0) on 25 July, 2016
  • 13895

    Day Volume

  • 3510

    Week Average Volume

  • 4x

    Times

37 Votes:
Buy 78.38%
Sell 13.51%
Hold 8.11%
BUY
SELL
HOLD