Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
771.65 -13.55 (-1.73%)
1.4M NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 1406.5 | 783.5 | 55.7% | -1.7% | Jump in delivery | 804.9 | 34.5% | 771.7 |
| 29 Jul, 2021 | 1155.9 | 407.3 | 35.2% | 0.9% | Falling delivery | 800.1 | 40.8% | 785.2 |
| 28 Jul, 2021 | 421.5 | 102.1 | 24.2% | -0.3% | Drop in delivery | 969.8 | 44.1% | 778.0 |
| 27 Jul, 2021 | 634.5 | 235.9 | 37.2% | -0.4% | Falling delivery | 1079.9 | 44.5% | 780.4 |
| 26 Jul, 2021 | 1256.9 | 523.5 | 41.6% | -0.7% | 905.9 | 44.1% | 783.7 | |
| 23 Jul, 2021 | 555.9 | 121.2 | 21.8% | -1.5% | Drop in delivery | 980.6 | 45.7% | 788.9 |
| 22 Jul, 2021 | 1131.8 | 648.3 | 57.3% | 0.3% | Jump in delivery | 1005.2 | 43.1% | 801.2 |
| 20 Jul, 2021 | 1270.0 | 609.0 | 48.0% | -1.7% | Jump in delivery | 1472.8 | 32.7% | 798.5 |
| 19 Jul, 2021 | 1185.0 | 502.7 | 42.4% | 0.6% | Jump in delivery | 1483.8 | 31.8% | 812.1 |
| 16 Jul, 2021 | 387.0 | 117.8 | 30.4% | -0.3% | 1865.4 | 30.4% | 807.4 | |
| 15 Jul, 2021 | 929.1 | 364.0 | 39.2% | -0.2% | Jump in delivery | 2172.5 | 27.6% | 810.2 |
| 14 Jul, 2021 | 1254.8 | 573.8 | 45.7% | -1.0% | Jump in delivery | 3456.4 | 18.8% | 812.1 |
| 13 Jul, 2021 | 3608.0 | 847.8 | 23.5% | 1.7% | Jump in delivery | 3005.7 | 18.3% | 820.3 |
| 12 Jul, 2021 | 1240.3 | 453.3 | 36.5% | -0.2% | Jump in delivery | 2921.1 | 17.1% | 806.3 |
| 09 Jul, 2021 | 2295.1 | 599.9 | 26.1% | -0.1% | Jump in delivery | 2808.1 | 17.8% | 808.0 |
| 08 Jul, 2021 | 2464.2 | 523.8 | 21.3% | 0.3% | Jump in delivery | 2534.1 | 17.4% | 809.0 |
| 07 Jul, 2021 | 7674.2 | 822.6 | 10.7% | 5.1% | Drop in delivery with rise in price | 1469.4 | 31.6% | 806.3 |
| 06 Jul, 2021 | 1354.5 | 349.1 | 25.8% | -0.5% | 2087.0 | 27.9% | 767.4 | |
| 05 Jul, 2021 | 817.7 | 201.1 | 24.6% | -0.1% | Falling delivery | 2135.9 | 30.2% | 770.9 |
| 02 Jul, 2021 | 1729.7 | 609.3 | 35.2% | 0.8% | Rising delivery | 2173.7 | 29.9% | 771.9 |
| 01 Jul, 2021 | 1094.3 | 221.8 | 20.3% | 0.5% | Drop in delivery | 2118.0 | 31.6% | 765.7 |
| 30 Jun, 2021 | 2350.9 | 941.3 | 40.0% | 1.9% | Jump in delivery | 2052.7 | 30.1% | 761.9 |
| 29 Jun, 2021 | 4442.3 | 938.5 | 21.1% | 1.2% | Drop in delivery | 1710.6 | 38.7% | 747.6 |
| 28 Jun, 2021 | 1062.4 | 513.9 | 48.4% | -0.3% | Jump in delivery | 1837.3 | 33.7% | 738.9 |
| 25 Jun, 2021 | 1918.7 | 630.5 | 32.9% | 0.8% | Falling delivery | 1896.0 | 37.6% | 741.4 |
| 24 Jun, 2021 | 815.6 | 324.1 | 39.7% | 0.6% | 2154.9 | 36.6% | 735.6 | |
| 23 Jun, 2021 | 2024.5 | 681.0 | 33.6% | -1.4% | Falling delivery | 2073.4 | 38.9% | 730.9 |
| 22 Jun, 2021 | 2732.0 | 1157.4 | 42.4% | 1.6% | Rising delivery | 1967.6 | 37.1% | 741.2 |
| 21 Jun, 2021 | 1695.8 | 299.4 | 17.7% | 0.4% | Drop in delivery | 1984.4 | 37.3% | 729.6 |
| 18 Jun, 2021 | 2212.2 | 1098.3 | 49.6% | 0.2% | Jump in delivery | 2177.7 | 32.8% | 726.9 |
| 17 Jun, 2021 | 2110.1 | 706.7 | 33.5% | -0.9% | Falling delivery | 2444.2 | 38.1% | 725.1 |
| 16 Jun, 2021 | 1617.0 | 767.8 | 47.5% | -1.3% | Jump in delivery | 2710.9 | 36.8% | 731.9 |
| 15 Jun, 2021 | 2202.8 | 780.3 | 35.4% | 0.1% | 2866.6 | 34.0% | 741.5 | |
| 14 Jun, 2021 | 1779.7 | 345.1 | 19.4% | -1.0% | Drop in delivery | 4676.0 | 28.2% | 740.7 |
| 11 Jun, 2021 | 3179.0 | 967.6 | 30.4% | -1.4% | Jump in delivery | 8443.1 | 19.3% | 747.9 |
| 10 Jun, 2021 | 3442.7 | 1800.7 | 52.3% | 0.3% | Jump in delivery | 8492.1 | 16.8% | 758.4 |
