771.65 -13.55 (-1.73%)

105.23% Gain from 52W Low

1.4M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Forge Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211406.5783.555.7%-1.7% Jump in delivery 804.934.5%771.7
29 Jul, 20211155.9407.335.2%0.9% Falling delivery 800.140.8%785.2
28 Jul, 2021421.5102.124.2%-0.3% Drop in delivery 969.844.1%778.0
27 Jul, 2021634.5235.937.2%-0.4% Falling delivery 1079.944.5%780.4
26 Jul, 20211256.9523.541.6%-0.7%905.944.1%783.7
23 Jul, 2021555.9121.221.8%-1.5% Drop in delivery 980.645.7%788.9
22 Jul, 20211131.8648.357.3%0.3% Jump in delivery 1005.243.1%801.2
20 Jul, 20211270.0609.048.0%-1.7% Jump in delivery 1472.832.7%798.5
19 Jul, 20211185.0502.742.4%0.6% Jump in delivery 1483.831.8%812.1
16 Jul, 2021387.0117.830.4%-0.3%1865.430.4%807.4
15 Jul, 2021929.1364.039.2%-0.2% Jump in delivery 2172.527.6%810.2
14 Jul, 20211254.8573.845.7%-1.0% Jump in delivery 3456.418.8%812.1
13 Jul, 20213608.0847.823.5%1.7% Jump in delivery 3005.718.3%820.3
12 Jul, 20211240.3453.336.5%-0.2% Jump in delivery 2921.117.1%806.3
09 Jul, 20212295.1599.926.1%-0.1% Jump in delivery 2808.117.8%808.0
08 Jul, 20212464.2523.821.3%0.3% Jump in delivery 2534.117.4%809.0
07 Jul, 20217674.2822.610.7%5.1% Drop in delivery with rise in price 1469.431.6%806.3
06 Jul, 20211354.5349.125.8%-0.5%2087.027.9%767.4
05 Jul, 2021817.7201.124.6%-0.1% Falling delivery 2135.930.2%770.9
02 Jul, 20211729.7609.335.2%0.8% Rising delivery 2173.729.9%771.9
01 Jul, 20211094.3221.820.3%0.5% Drop in delivery 2118.031.6%765.7
30 Jun, 20212350.9941.340.0%1.9% Jump in delivery 2052.730.1%761.9
29 Jun, 20214442.3938.521.1%1.2% Drop in delivery 1710.638.7%747.6
28 Jun, 20211062.4513.948.4%-0.3% Jump in delivery 1837.333.7%738.9
25 Jun, 20211918.7630.532.9%0.8% Falling delivery 1896.037.6%741.4
24 Jun, 2021815.6324.139.7%0.6%2154.936.6%735.6
23 Jun, 20212024.5681.033.6%-1.4% Falling delivery 2073.438.9%730.9
22 Jun, 20212732.01157.442.4%1.6% Rising delivery 1967.637.1%741.2
21 Jun, 20211695.8299.417.7%0.4% Drop in delivery 1984.437.3%729.6
18 Jun, 20212212.21098.349.6%0.2% Jump in delivery 2177.732.8%726.9
17 Jun, 20212110.1706.733.5%-0.9% Falling delivery 2444.238.1%725.1
16 Jun, 20211617.0767.847.5%-1.3% Jump in delivery 2710.936.8%731.9
15 Jun, 20212202.8780.335.4%0.1%2866.634.0%741.5
14 Jun, 20211779.7345.119.4%-1.0% Drop in delivery 4676.028.2%740.7
11 Jun, 20213179.0967.630.4%-1.4% Jump in delivery 8443.119.3%747.9
10 Jun, 20213442.71800.752.3%0.3% Jump in delivery 8492.116.8%758.4