777.35 -3.00 (-0.38%)

106.74% Gain from 52W Low

340.8K NSE+BSE Volume

NSEJul 28, 2021 01:29 PM

Delivery Percentage and Volume Analysis for Bharat Forge Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211350.3371.527.5%-0.3%1998.628.8%595.1
22 Mar, 20211513.0540.335.7%-0.5% Jump in delivery 1956.827.4%596.9
19 Mar, 20212863.51075.737.6%2.2% Jump in delivery with rise in price 1605.422.6%600.1
18 Mar, 20211811.0484.326.7%-0.7% Jump in delivery 1565.021.0%587.1
17 Mar, 20212598.6511.419.7%-3.3%1355.921.7%591.1
16 Mar, 20211206.8269.322.3%-0.4%1766.120.5%611.0
15 Mar, 20211304.1336.425.8%-0.5% Jump in delivery 1829.421.2%613.3
12 Mar, 20211106.3211.619.1%-1.0%2344.021.2%616.6
10 Mar, 20211609.1312.119.4%1.6% Falling delivery 2446.821.9%622.6
09 Mar, 20211553.2341.022.0%-1.0%2797.323.8%612.9
08 Mar, 20213257.9610.618.7%0.2% Drop in delivery 2524.626.3%619.0
05 Mar, 20211620.6463.228.6%-3.7% Falling delivery with fall in price 2890.133.3%617.7
04 Mar, 20213679.0756.520.6%1.7% Drop in delivery 2631.137.6%641.5
03 Mar, 20212123.4503.323.7%-1.0% Drop in delivery 2474.840.4%630.6
02 Mar, 20213305.7997.930.2%2.9%2880.832.0%636.7
01 Mar, 20211894.3599.531.6%1.4%3195.233.8%618.5
26 Feb, 20213448.21951.556.6%-1.7% Jump in delivery 3092.326.5%610.1
25 Feb, 20212384.2897.637.6%3.1% Jump in delivery with rise in price 2992.226.4%620.9
24 Feb, 20211341.9552.441.2%-1.0% Jump in delivery 3440.721.5%602.4
23 Feb, 20215335.5601.211.3%3.4% Drop in delivery with rise in price 2815.526.6%608.6
22 Feb, 20213466.11402.540.5%-2.4% Jump in delivery with fall in price 2889.722.9%588.6
19 Feb, 20212933.9637.321.7%-4.7%3546.120.3%603.0
18 Feb, 20211883.9754.940.1%-0.7% Jump in delivery 3708.217.7%633.1
17 Feb, 20213584.1301.88.4%1.1% Drop in delivery 3554.120.4%637.8
16 Feb, 20212209.6649.529.4%0.4% Jump in delivery 3796.620.1%630.8
15 Feb, 20213836.9971.125.3%-1.9% Jump in delivery 3514.820.6%628.1
12 Feb, 20216216.1922.914.8%-1.2% Drop in delivery 2712.124.0%640.1
11 Feb, 20212694.3434.216.1%-1.2% Drop in delivery 2537.927.4%647.9
10 Feb, 20212813.6650.323.1%1.6% Falling delivery 2680.925.8%655.9
09 Feb, 20213422.1827.724.2%0.3% Falling delivery 2812.328.4%645.3
08 Feb, 20212427.7783.832.3%4.1% Rising delivery with rise in price 2889.327.9%643.1
05 Feb, 20212202.9555.725.2%-1.8%3002.127.8%617.9
04 Feb, 20211822.9663.136.4%-0.8% Jump in delivery 3098.623.8%629.1
03 Feb, 20213529.0634.318.0%-2.2% Drop in delivery with fall in price 3090.425.5%634.4
02 Feb, 20214078.91353.033.2%5.7% Jump in delivery with rise in price 2707.321.9%648.4
01 Feb, 20212812.7818.629.1%5.0% Jump in delivery with rise in price 3209.321.4%613.3