780.35 -3.35 (-0.43%)

107.54% Gain from 52W Low

692.5K NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bharat Forge Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20212695.71373.050.9%-1.7% Jump in delivery 2502.017.7%644.7
20 May, 20211943.8453.023.3%-3.4% Jump in delivery with fall in price 2431.818.3%656.0
19 May, 20212096.1275.013.1%0.1% Drop in delivery 2713.320.1%679.4
18 May, 20215293.3795.015.0%3.6% Drop in delivery with rise in price 2242.725.7%678.7
17 May, 20211497.7280.318.7%1.1% Drop in delivery 2287.626.4%655.3
14 May, 20211678.8415.124.7%-2.5%2251.725.3%648.3
12 May, 20211593.1464.229.1%-0.5% Jump in delivery 2390.723.8%664.7
11 May, 20213503.3779.022.2%2.8%2881.323.2%668.3
10 May, 20212940.6948.532.3%2.1% Jump in delivery with rise in price 2506.520.5%650.2
07 May, 20211722.3415.524.1%-0.9% Rising delivery 2766.521.2%636.8
06 May, 20211499.3235.915.7%0.5% Drop in delivery 3099.221.0%642.9
05 May, 20212287.9471.220.6%1.3%3142.921.0%639.7
04 May, 20215956.51276.121.4%2.5%2298.223.5%631.8
03 May, 20211066.7165.515.5%0.9% Drop in delivery 2556.228.6%616.1
30 Apr, 20213022.1788.926.1%0.9%2314.927.0%610.4
29 Apr, 20213162.8555.517.6%2.1% Drop in delivery with rise in price 2138.131.5%604.7
28 Apr, 20212506.3507.020.2%-0.5% Drop in delivery 2163.032.6%592.5
27 Apr, 20211733.0680.039.2%3.3% Rising delivery with rise in price 2483.535.1%595.6
26 Apr, 20212356.91127.547.8%-1.0% Jump in delivery 2398.529.7%576.6
23 Apr, 20211815.5260.514.3%-1.1% Drop in delivery 2489.531.6%582.4
22 Apr, 20212278.8795.734.9%2.3% Rising delivery with rise in price 2243.630.5%588.7
20 Apr, 20212630.7661.625.1%2.6% Drop in delivery with rise in price 2024.333.0%575.4
19 Apr, 20213335.71516.945.5%-4.4% Jump in delivery with fall in price 1629.225.5%560.9
16 Apr, 20211931.8322.116.7%2.0% Drop in delivery with rise in price 1409.628.8%586.8
15 Apr, 20212270.2638.028.1%-2.6%1198.428.4%575.1
13 Apr, 20211049.5282.826.9%1.6%1291.026.7%590.6
12 Apr, 20211534.2576.637.6%-4.8% Jump in delivery with fall in price 1243.422.9%581.0
09 Apr, 20211360.3257.618.9%-0.7% Drop in delivery 1239.027.3%610.3
08 Apr, 2021833.8277.933.3%0.4% Jump in delivery 1241.426.3%614.9
07 Apr, 20211214.4307.925.4%-1.1%1185.327.4%612.4
06 Apr, 20211512.2306.020.2%1.8% Drop in delivery 1203.429.5%619.5
05 Apr, 20211296.4274.521.2%-0.8% Drop in delivery 1531.535.6%608.7
01 Apr, 20211338.1524.339.2%2.9%1801.936.0%613.4
31 Mar, 2021846.2217.825.7%0.9% Drop in delivery 1902.735.7%596.0
30 Mar, 2021933.5302.132.4%0.6% Falling delivery 2018.636.0%590.7