19012.75 818.80 (4.50%)

New 52W High today

26,132 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202110.66.561.3%-1.5% Rising delivery 12.652.7%16427.6
22 Jun, 202116.110.464.2%0.6% Jump in delivery 12.750.0%16670.9
21 Jun, 202111.15.852.2%0.2%16.556.1%16573.7
18 Jun, 202118.48.144.2%0.1% Drop in delivery 16.260.1%16536.7
17 Jun, 202110.05.150.8%0.5% Falling delivery 17.262.1%16526.5
16 Jun, 20217.23.751.6%-0.1% Falling delivery 22.363.7%16446.2
15 Jun, 202116.89.153.8%1.0% Drop in delivery 31.676.2%16461.2
14 Jun, 202130.120.467.6%-0.2% Falling delivery 27.476.9%16290.7
11 Jun, 202117.110.662.0%1.4% Drop in delivery 26.678.0%16327.3
10 Jun, 202114.79.665.7%0.2% Falling delivery 32.078.9%16106.2
09 Jun, 202132.821.465.2%0.8% Drop in delivery 30.983.0%16077.0
08 Jun, 202163.158.292.2%0.4% Rising delivery 22.077.1%15954.4
07 Jun, 20219.35.458.6%-0.3% Drop in delivery 22.475.3%15898.0
04 Jun, 202113.49.269.0%-0.2%25.774.9%15940.4
03 Jun, 202141.632.177.2%-0.1%20.675.0%15964.7
02 Jun, 202127.323.585.9%0.2% Jump in delivery 17.269.9%15988.3
01 Jun, 202118.614.779.0%-0.4% Jump in delivery 15.964.6%15958.2
31 May, 202111.14.843.2%-0.5% Drop in delivery 15.367.1%16029.1
28 May, 202129.721.171.1%0.7% Rising delivery 11.364.2%16102.3
27 May, 202116.213.281.1%-0.3% Jump in delivery 9.958.3%15993.9
26 May, 202110.66.561.4%-0.5%11.256.7%16049.5
25 May, 202111.95.848.8%-0.2%15.145.8%16131.4
24 May, 20218.34.959.2%0.8% Jump in delivery 15.646.0%16165.7
21 May, 20219.45.861.8%0.1% Jump in delivery 16.045.9%16036.7
20 May, 20219.45.962.4%-0.0% Jump in delivery 17.147.4%16019.9
19 May, 202117.29.555.0%-0.2% Rising delivery 16.647.9%16024.1
18 May, 202131.38.527.3%-1.0% Drop in delivery 15.259.3%16053.9
17 May, 202110.96.358.0%0.7%16.558.8%16217.1
14 May, 202111.26.658.6%-0.3%16.058.4%16110.0
12 May, 202115.09.764.8%-0.3%15.259.8%16158.4
11 May, 202114.98.758.8%0.6%14.759.8%16205.0
10 May, 202124.113.857.1%1.6%11.259.5%16109.0
07 May, 202117.39.756.2%2.8%10.258.5%15850.4
06 May, 20218.84.955.3%0.1%10.061.0%15422.8
05 May, 202111.18.476.0%0.6% Jump in delivery 9.257.8%15403.5
04 May, 202112.27.158.6%1.0%8.158.6%15314.8
03 May, 20216.83.348.5%0.1% Falling delivery 8.160.5%15169.2