Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
18193.95 258.80 (1.44%)
7,553 NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 11.3 | 7.0 | 61.4% | -1.1% | 15.5 | 61.0% | 14471.3 | |
| 22 Feb, 2021 | 12.9 | 7.8 | 60.6% | -0.5% | 15.7 | 62.4% | 14637.2 | |
| 19 Feb, 2021 | 9.4 | 3.9 | 41.9% | -1.4% | Drop in delivery | 16.3 | 65.3% | 14716.3 |
| 18 Feb, 2021 | 14.9 | 9.5 | 63.7% | 1.8% | 17.1 | 66.5% | 14918.8 | |
| 17 Feb, 2021 | 16.8 | 9.8 | 58.3% | -0.3% | 21.6 | 62.6% | 14651.6 | |
| 16 Feb, 2021 | 23.6 | 16.3 | 69.2% | 1.7% | Jump in delivery | 24.5 | 55.9% | 14700.7 |
| 15 Feb, 2021 | 13.7 | 9.4 | 68.7% | 0.1% | Jump in delivery | 27.7 | 56.7% | 14449.0 |
| 12 Feb, 2021 | 12.3 | 8.1 | 65.8% | 0.0% | Rising delivery | 29.8 | 58.5% | 14439.1 |
| 11 Feb, 2021 | 18.9 | 13.1 | 69.5% | 0.4% | Rising delivery | 32.8 | 60.5% | 14434.6 |
| 10 Feb, 2021 | 39.3 | 20.5 | 52.2% | -1.8% | Falling delivery | 29.6 | 61.2% | 14371.5 |
| 09 Feb, 2021 | 38.3 | 17.3 | 45.2% | 0.9% | Drop in delivery | 33.1 | 66.2% | 14634.8 |
| 08 Feb, 2021 | 29.7 | 19.5 | 65.7% | 0.2% | 30.9 | 64.8% | 14500.6 | |
| 05 Feb, 2021 | 22.7 | 16.6 | 73.1% | -0.1% | Rising delivery | 32.2 | 63.1% | 14477.8 |
| 04 Feb, 2021 | 33.8 | 25.1 | 74.4% | 0.4% | Jump in delivery | 27.5 | 59.3% | 14488.2 |
| 03 Feb, 2021 | 23.5 | 12.0 | 51.2% | 2.4% | Falling delivery with rise in price | 27.5 | 61.1% | 14432.1 |
| 02 Feb, 2021 | 56.0 | 36.4 | 65.0% | -1.4% | Rising delivery | 18.9 | 57.7% | 14093.9 |
| 01 Feb, 2021 | 18.6 | 9.9 | 53.4% | 0.5% | 18.7 | 58.3% | 14299.5 | |
| 29 Jan, 2021 | 29.3 | 18.2 | 62.0% | -2.4% | 18.5 | 59.5% | 14222.1 | |
| 28 Jan, 2021 | 10.0 | 4.9 | 48.8% | 0.3% | Drop in delivery | 24.4 | 62.3% | 14576.1 |
| 27 Jan, 2021 | 23.5 | 14.5 | 61.6% | -0.1% | 25.3 | 63.5% | 14527.0 | |
| 25 Jan, 2021 | 13.2 | 7.1 | 53.7% | 1.0% | Falling delivery | 27.4 | 64.7% | 14546.7 |
| 22 Jan, 2021 | 17.7 | 10.0 | 56.3% | -0.6% | Falling delivery | 27.3 | 65.4% | 14399.9 |
| 21 Jan, 2021 | 28.3 | 18.7 | 66.1% | 0.6% | 27.0 | 65.7% | 14487.8 | |
| 20 Jan, 2021 | 39.3 | 25.8 | 65.5% | -1.4% | 27.2 | 67.5% | 14397.2 | |
| 19 Jan, 2021 | 27.9 | 18.7 | 67.0% | -1.0% | 25.8 | 69.5% | 14601.7 | |
| 18 Jan, 2021 | 23.9 | 15.6 | 65.1% | -1.6% | 27.5 | 71.3% | 14748.7 | |
| 15 Jan, 2021 | 17.2 | 10.6 | 61.9% | -0.0% | Falling delivery | 26.7 | 71.9% | 14996.1 |
| 14 Jan, 2021 | 26.8 | 18.1 | 67.7% | 0.0% | 25.3 | 70.3% | 15003.5 | |
| 13 Jan, 2021 | 40.1 | 28.7 | 71.5% | -2.6% | 20.4 | 67.9% | 15001.6 | |
| 12 Jan, 2021 | 21.1 | 16.6 | 78.9% | -0.5% | Jump in delivery | 20.7 | 64.8% | 15405.4 |
| 11 Jan, 2021 | 32.3 | 24.0 | 74.2% | -0.1% | Jump in delivery | 17.6 | 61.3% | 15483.2 |
| 08 Jan, 2021 | 13.2 | 8.5 | 64.6% | 0.4% | 19.5 | 65.0% | 15496.1 | |
| 07 Jan, 2021 | 19.6 | 11.0 | 56.2% | -0.7% | Falling delivery | 18.0 | 64.4% | 15436.0 |
| 06 Jan, 2021 | 15.7 | 9.0 | 57.5% | -0.4% | Falling delivery | 17.2 | 64.2% | 15551.0 |
| 05 Jan, 2021 | 22.7 | 14.6 | 64.1% | -0.4% | 14.7 | 64.0% | 15605.7 | |
| 04 Jan, 2021 | 16.7 | 10.8 | 64.4% | -0.5% | 14.6 | 64.7% | 15668.1 |
