18193.95 258.80 (1.44%)

New 52W High today

7,553 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202111.37.061.4%-1.1%15.561.0%14471.3
22 Feb, 202112.97.860.6%-0.5%15.762.4%14637.2
19 Feb, 20219.43.941.9%-1.4% Drop in delivery 16.365.3%14716.3
18 Feb, 202114.99.563.7%1.8%17.166.5%14918.8
17 Feb, 202116.89.858.3%-0.3%21.662.6%14651.6
16 Feb, 202123.616.369.2%1.7% Jump in delivery 24.555.9%14700.7
15 Feb, 202113.79.468.7%0.1% Jump in delivery 27.756.7%14449.0
12 Feb, 202112.38.165.8%0.0% Rising delivery 29.858.5%14439.1
11 Feb, 202118.913.169.5%0.4% Rising delivery 32.860.5%14434.6
10 Feb, 202139.320.552.2%-1.8% Falling delivery 29.661.2%14371.5
09 Feb, 202138.317.345.2%0.9% Drop in delivery 33.166.2%14634.8
08 Feb, 202129.719.565.7%0.2%30.964.8%14500.6
05 Feb, 202122.716.673.1%-0.1% Rising delivery 32.263.1%14477.8
04 Feb, 202133.825.174.4%0.4% Jump in delivery 27.559.3%14488.2
03 Feb, 202123.512.051.2%2.4% Falling delivery with rise in price 27.561.1%14432.1
02 Feb, 202156.036.465.0%-1.4% Rising delivery 18.957.7%14093.9
01 Feb, 202118.69.953.4%0.5%18.758.3%14299.5
29 Jan, 202129.318.262.0%-2.4%18.559.5%14222.1
28 Jan, 202110.04.948.8%0.3% Drop in delivery 24.462.3%14576.1
27 Jan, 202123.514.561.6%-0.1%25.363.5%14527.0
25 Jan, 202113.27.153.7%1.0% Falling delivery 27.464.7%14546.7
22 Jan, 202117.710.056.3%-0.6% Falling delivery 27.365.4%14399.9
21 Jan, 202128.318.766.1%0.6%27.065.7%14487.8
20 Jan, 202139.325.865.5%-1.4%27.267.5%14397.2
19 Jan, 202127.918.767.0%-1.0%25.869.5%14601.7
18 Jan, 202123.915.665.1%-1.6%27.571.3%14748.7
15 Jan, 202117.210.661.9%-0.0% Falling delivery 26.771.9%14996.1
14 Jan, 202126.818.167.7%0.0%25.370.3%15003.5
13 Jan, 202140.128.771.5%-2.6%20.467.9%15001.6
12 Jan, 202121.116.678.9%-0.5% Jump in delivery 20.764.8%15405.4
11 Jan, 202132.324.074.2%-0.1% Jump in delivery 17.661.3%15483.2
08 Jan, 202113.28.564.6%0.4%19.565.0%15496.1
07 Jan, 202119.611.056.2%-0.7% Falling delivery 18.064.4%15436.0
06 Jan, 202115.79.057.5%-0.4% Falling delivery 17.264.2%15551.0
05 Jan, 202122.714.664.1%-0.4%14.764.0%15605.7
04 Jan, 202116.710.864.4%-0.5%14.664.7%15668.1