18193.95 258.80 (1.44%)

New 52W High today

7,553 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20217.74.052.2%-0.2% Falling delivery 14.565.0%15076.4
22 Apr, 202116.48.350.4%1.8% Drop in delivery 12.466.7%15108.7
20 Apr, 202111.06.962.8%0.8%13.867.8%14839.9
19 Apr, 202117.012.271.3%-1.6%13.966.2%14724.8
16 Apr, 202121.115.774.3%0.3% Rising delivery 13.362.1%14964.9
15 Apr, 20216.73.958.5%-0.3%14.062.1%14919.8
13 Apr, 20216.22.844.5%-0.6% Drop in delivery 15.962.5%14959.9
12 Apr, 202117.912.268.4%-1.2% Rising delivery 14.360.4%15049.7
09 Apr, 202117.411.364.9%1.8% Rising delivery 15.158.7%15233.6
08 Apr, 202118.211.160.8%-2.3%13.357.4%14963.4
07 Apr, 202110.56.259.4%0.6%15.457.6%15314.6
06 Apr, 202115.38.857.3%0.4%15.057.3%15216.0
05 Apr, 202110.25.957.5%1.2%17.656.2%15160.2
01 Apr, 202121.212.458.3%-0.0%15.856.5%14980.1
31 Mar, 20219.35.053.5%-0.7%16.057.9%14983.3
30 Mar, 202121.112.458.9%0.4%14.354.7%15086.6
26 Mar, 202113.27.355.6%0.9%15.155.1%15029.5
25 Mar, 202123.112.353.3%0.3%12.156.3%14893.4
24 Mar, 202112.37.661.6%0.3% Rising delivery 11.554.5%14852.8
23 Mar, 202110.16.564.6%1.1% Jump in delivery 11.851.3%14811.6
22 Mar, 202112.75.341.9%-1.0% Drop in delivery 11.456.2%14646.5
19 Mar, 202117.29.957.3%2.1% Falling delivery with rise in price 11.563.8%14795.0
18 Mar, 20218.24.858.1%-1.7% Falling delivery 12.768.0%14484.8
17 Mar, 20219.44.952.2%-0.3% Drop in delivery 12.269.5%14731.4
16 Mar, 202111.55.447.1%1.6% Drop in delivery 11.072.8%14771.8
15 Mar, 202110.67.066.5%-0.6%10.970.4%14535.8
12 Mar, 202118.014.781.7%-0.4% Jump in delivery 9.662.9%14616.3
10 Mar, 202113.911.079.4%-0.1% Jump in delivery 9.255.5%14668.2
09 Mar, 20216.84.159.9%-0.5%9.655.2%14687.6
08 Mar, 20215.83.356.7%0.0%12.459.2%14759.7
05 Mar, 202110.05.352.8%0.4%12.858.1%14754.8
04 Mar, 202111.36.456.4%0.5%15.555.2%14689.4
03 Mar, 202112.06.553.8%0.6%15.654.3%14613.9
02 Mar, 20219.05.157.3%0.2%16.054.9%14531.6
01 Mar, 202119.813.568.2%0.8% Jump in delivery 14.752.4%14497.8