Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
19750.70 737.95 (3.88%)
51,116 NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 9.4 | 5.8 | 61.8% | 0.1% | Jump in delivery | 16.0 | 45.9% | 16036.7 |
| 20 May, 2021 | 9.4 | 5.9 | 62.4% | -0.0% | Jump in delivery | 17.1 | 47.4% | 16019.9 |
| 19 May, 2021 | 17.2 | 9.5 | 55.0% | -0.2% | Rising delivery | 16.6 | 47.9% | 16024.1 |
| 18 May, 2021 | 31.3 | 8.5 | 27.3% | -1.0% | Drop in delivery | 15.2 | 59.3% | 16053.9 |
| 17 May, 2021 | 10.9 | 6.3 | 58.0% | 0.7% | 16.5 | 58.8% | 16217.1 | |
| 14 May, 2021 | 11.2 | 6.6 | 58.6% | -0.3% | 16.0 | 58.4% | 16110.0 | |
| 12 May, 2021 | 15.0 | 9.7 | 64.8% | -0.3% | 15.2 | 59.8% | 16158.4 | |
| 11 May, 2021 | 14.9 | 8.7 | 58.8% | 0.6% | 14.7 | 59.8% | 16205.0 | |
| 10 May, 2021 | 24.1 | 13.8 | 57.1% | 1.6% | 11.2 | 59.5% | 16109.0 | |
| 07 May, 2021 | 17.3 | 9.7 | 56.2% | 2.8% | 10.2 | 58.5% | 15850.4 | |
| 06 May, 2021 | 8.8 | 4.9 | 55.3% | 0.1% | 10.0 | 61.0% | 15422.8 | |
| 05 May, 2021 | 11.1 | 8.4 | 76.0% | 0.6% | Jump in delivery | 9.2 | 57.8% | 15403.5 |
| 04 May, 2021 | 12.2 | 7.1 | 58.6% | 1.0% | 8.1 | 58.6% | 15314.8 | |
| 03 May, 2021 | 6.8 | 3.3 | 48.5% | 0.1% | Falling delivery | 8.1 | 60.5% | 15169.2 |
| 30 Apr, 2021 | 12.0 | 6.0 | 50.2% | 1.0% | Falling delivery | 7.3 | 62.1% | 15151.8 |
| 29 Apr, 2021 | 7.8 | 5.5 | 70.8% | -1.2% | Jump in delivery | 9.0 | 56.3% | 14997.3 |
| 28 Apr, 2021 | 7.3 | 4.7 | 63.7% | -0.2% | Rising delivery | 9.7 | 56.7% | 15172.9 |
| 27 Apr, 2021 | 6.7 | 4.3 | 64.0% | 1.0% | 11.8 | 60.1% | 15202.6 | |
| 26 Apr, 2021 | 6.8 | 4.1 | 59.7% | -0.2% | 14.7 | 64.2% | 15052.9 | |
| 23 Apr, 2021 | 7.7 | 4.0 | 52.2% | -0.2% | Falling delivery | 14.5 | 65.0% | 15076.4 |
| 22 Apr, 2021 | 16.4 | 8.3 | 50.4% | 1.8% | Drop in delivery | 12.4 | 66.7% | 15108.7 |
| 20 Apr, 2021 | 11.0 | 6.9 | 62.8% | 0.8% | 13.8 | 67.8% | 14839.9 | |
| 19 Apr, 2021 | 17.0 | 12.2 | 71.3% | -1.6% | 13.9 | 66.2% | 14724.8 | |
| 16 Apr, 2021 | 21.1 | 15.7 | 74.3% | 0.3% | Rising delivery | 13.3 | 62.1% | 14964.9 |
| 15 Apr, 2021 | 6.7 | 3.9 | 58.5% | -0.3% | 14.0 | 62.1% | 14919.8 | |
| 13 Apr, 2021 | 6.2 | 2.8 | 44.5% | -0.6% | Drop in delivery | 15.9 | 62.5% | 14959.9 |
| 12 Apr, 2021 | 17.9 | 12.2 | 68.4% | -1.2% | Rising delivery | 14.3 | 60.4% | 15049.7 |
| 09 Apr, 2021 | 17.4 | 11.3 | 64.9% | 1.8% | Rising delivery | 15.1 | 58.7% | 15233.6 |
| 08 Apr, 2021 | 18.2 | 11.1 | 60.8% | -2.3% | 13.3 | 57.4% | 14963.4 | |
| 07 Apr, 2021 | 10.5 | 6.2 | 59.4% | 0.6% | 15.4 | 57.6% | 15314.6 | |
| 06 Apr, 2021 | 15.3 | 8.8 | 57.3% | 0.4% | 15.0 | 57.3% | 15216.0 | |
| 05 Apr, 2021 | 10.2 | 5.9 | 57.5% | 1.2% | 17.6 | 56.2% | 15160.2 | |
| 01 Apr, 2021 | 21.2 | 12.4 | 58.3% | -0.0% | 15.8 | 56.5% | 14980.1 | |
| 31 Mar, 2021 | 9.3 | 5.0 | 53.5% | -0.7% | 16.0 | 57.9% | 14983.3 | |
| 30 Mar, 2021 | 21.1 | 12.4 | 58.9% | 0.4% | 14.3 | 54.7% | 15086.6 |
