19750.70 737.95 (3.88%)

New 52W High today

51,116 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20219.45.861.8%0.1% Jump in delivery 16.045.9%16036.7
20 May, 20219.45.962.4%-0.0% Jump in delivery 17.147.4%16019.9
19 May, 202117.29.555.0%-0.2% Rising delivery 16.647.9%16024.1
18 May, 202131.38.527.3%-1.0% Drop in delivery 15.259.3%16053.9
17 May, 202110.96.358.0%0.7%16.558.8%16217.1
14 May, 202111.26.658.6%-0.3%16.058.4%16110.0
12 May, 202115.09.764.8%-0.3%15.259.8%16158.4
11 May, 202114.98.758.8%0.6%14.759.8%16205.0
10 May, 202124.113.857.1%1.6%11.259.5%16109.0
07 May, 202117.39.756.2%2.8%10.258.5%15850.4
06 May, 20218.84.955.3%0.1%10.061.0%15422.8
05 May, 202111.18.476.0%0.6% Jump in delivery 9.257.8%15403.5
04 May, 202112.27.158.6%1.0%8.158.6%15314.8
03 May, 20216.83.348.5%0.1% Falling delivery 8.160.5%15169.2
30 Apr, 202112.06.050.2%1.0% Falling delivery 7.362.1%15151.8
29 Apr, 20217.85.570.8%-1.2% Jump in delivery 9.056.3%14997.3
28 Apr, 20217.34.763.7%-0.2% Rising delivery 9.756.7%15172.9
27 Apr, 20216.74.364.0%1.0%11.860.1%15202.6
26 Apr, 20216.84.159.7%-0.2%14.764.2%15052.9
23 Apr, 20217.74.052.2%-0.2% Falling delivery 14.565.0%15076.4
22 Apr, 202116.48.350.4%1.8% Drop in delivery 12.466.7%15108.7
20 Apr, 202111.06.962.8%0.8%13.867.8%14839.9
19 Apr, 202117.012.271.3%-1.6%13.966.2%14724.8
16 Apr, 202121.115.774.3%0.3% Rising delivery 13.362.1%14964.9
15 Apr, 20216.73.958.5%-0.3%14.062.1%14919.8
13 Apr, 20216.22.844.5%-0.6% Drop in delivery 15.962.5%14959.9
12 Apr, 202117.912.268.4%-1.2% Rising delivery 14.360.4%15049.7
09 Apr, 202117.411.364.9%1.8% Rising delivery 15.158.7%15233.6
08 Apr, 202118.211.160.8%-2.3%13.357.4%14963.4
07 Apr, 202110.56.259.4%0.6%15.457.6%15314.6
06 Apr, 202115.38.857.3%0.4%15.057.3%15216.0
05 Apr, 202110.25.957.5%1.2%17.656.2%15160.2
01 Apr, 202121.212.458.3%-0.0%15.856.5%14980.1
31 Mar, 20219.35.053.5%-0.7%16.057.9%14983.3
30 Mar, 202121.112.458.9%0.4%14.354.7%15086.6