NSE: ABBOTINDIA | BSE: 500488 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
20239.55 -752.45 (-3.58%)
17,538 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 20.7 | 7.2 | 34.7% | 2.2% | 24.0 | 37.1% | 19010.6 | |
| 12 Aug, 2021 | 15.6 | 9.2 | 58.9% | 1.7% | Jump in delivery | 24.8 | 34.0% | 18596.8 |
| 11 Aug, 2021 | 18.2 | 6.8 | 37.5% | -0.2% | 29.9 | 34.4% | 18290.8 | |
| 10 Aug, 2021 | 33.2 | 13.1 | 39.5% | 4.7% | Rising delivery with rise in price | 26.7 | 34.7% | 18328.7 |
| 09 Aug, 2021 | 15.5 | 6.2 | 39.7% | 0.0% | Jump in delivery | 33.0 | 32.9% | 17507.4 |
| 06 Aug, 2021 | 37.7 | 9.3 | 24.6% | -2.3% | Drop in delivery with fall in price | 30.4 | 37.8% | 17506.1 |
| 05 Aug, 2021 | 19.3 | 6.8 | 35.2% | -0.6% | 27.9 | 38.9% | 17925.2 | |
| 04 Aug, 2021 | 43.8 | 16.1 | 36.9% | -6.4% | Falling delivery with fall in price | 22.2 | 44.1% | 18029.7 |
| 03 Aug, 2021 | 17.2 | 8.0 | 46.1% | -2.5% | Falling delivery with fall in price | 23.6 | 51.8% | 19266.8 |
| 02 Aug, 2021 | 47.0 | 14.1 | 30.1% | 3.9% | Drop in delivery with rise in price | 15.7 | 64.4% | 19750.7 |
| 30 Jul, 2021 | 24.4 | 12.3 | 50.5% | 4.5% | Drop in delivery with rise in price | 12.5 | 69.2% | 19012.8 |
| 29 Jul, 2021 | 7.2 | 3.8 | 52.1% | 1.4% | Drop in delivery | 13.4 | 72.3% | 18194.0 |
| 28 Jul, 2021 | 15.3 | 10.8 | 70.5% | -0.3% | 12.3 | 70.0% | 17935.2 | |
| 27 Jul, 2021 | 24.2 | 20.2 | 83.1% | 0.7% | Jump in delivery | 9.2 | 61.0% | 17992.4 |
| 26 Jul, 2021 | 7.4 | 3.6 | 48.4% | 0.2% | Drop in delivery | 12.6 | 63.7% | 17859.9 |
| 23 Jul, 2021 | 8.5 | 5.0 | 59.4% | 1.6% | 12.1 | 63.5% | 17815.9 | |
| 22 Jul, 2021 | 11.6 | 8.9 | 76.9% | 0.3% | Jump in delivery | 10.9 | 59.9% | 17529.7 |
| 20 Jul, 2021 | 9.9 | 5.4 | 54.7% | 0.7% | Falling delivery | 12.1 | 65.1% | 17469.4 |
| 19 Jul, 2021 | 8.6 | 5.1 | 59.0% | -0.8% | 15.5 | 61.1% | 17344.3 | |
| 16 Jul, 2021 | 24.3 | 15.6 | 64.2% | 0.9% | 17.3 | 69.1% | 17484.5 | |
| 15 Jul, 2021 | 6.1 | 3.4 | 56.1% | -0.3% | Falling delivery | 17.3 | 69.0% | 17336.5 |
| 14 Jul, 2021 | 5.3 | 3.0 | 55.9% | -0.1% | Falling delivery | 18.6 | 68.1% | 17388.7 |
| 13 Jul, 2021 | 15.9 | 12.1 | 76.2% | 0.5% | Rising delivery | 19.6 | 64.4% | 17400.5 |
| 12 Jul, 2021 | 26.1 | 13.3 | 51.1% | 0.4% | Drop in delivery | 15.5 | 68.0% | 17318.6 |
| 09 Jul, 2021 | 32.9 | 27.8 | 84.6% | -0.0% | Jump in delivery | 10.0 | 55.0% | 17250.2 |
| 08 Jul, 2021 | 6.3 | 3.5 | 55.3% | -0.0% | 10.3 | 53.8% | 17257.1 | |
| 07 Jul, 2021 | 11.8 | 6.6 | 55.6% | 0.2% | Rising delivery | 10.2 | 50.5% | 17260.6 |
| 06 Jul, 2021 | 20.8 | 11.9 | 57.1% | 2.5% | Jump in delivery with rise in price | 7.7 | 45.6% | 17227.3 |
| 05 Jul, 2021 | 5.6 | 2.9 | 51.3% | 0.3% | 10.9 | 47.6% | 16809.8 | |
| 02 Jul, 2021 | 5.3 | 2.6 | 49.0% | 0.2% | 11.0 | 49.2% | 16764.7 | |
| 01 Jul, 2021 | 8.1 | 3.8 | 47.2% | -0.4% | 11.3 | 51.6% | 16736.4 | |
| 30 Jun, 2021 | 11.0 | 4.4 | 40.4% | 1.6% | Drop in delivery | 11.2 | 55.6% | 16808.9 |
| 29 Jun, 2021 | 8.7 | 3.9 | 44.8% | -1.7% | Drop in delivery | 12.7 | 59.3% | 16537.4 |
| 28 Jun, 2021 | 21.2 | 11.1 | 52.3% | 2.2% | Falling delivery with rise in price | 10.7 | 60.6% | 16828.3 |
| 25 Jun, 2021 | 6.0 | 3.8 | 62.8% | 0.5% | Rising delivery | 13.1 | 55.8% | 16471.4 |
| 24 Jun, 2021 | 9.5 | 5.9 | 62.0% | -0.2% | Rising delivery | 13.2 | 54.2% | 16397.5 |
| 23 Jun, 2021 | 10.6 | 6.5 | 61.3% | -1.5% | Rising delivery | 12.6 | 52.7% | 16427.6 |
| 22 Jun, 2021 | 16.1 | 10.4 | 64.2% | 0.6% | Jump in delivery | 12.7 | 50.0% | 16670.9 |
| 21 Jun, 2021 | 11.1 | 5.8 | 52.2% | 0.2% | 16.5 | 56.1% | 16573.7 |
