20239.55 -752.45 (-3.58%)

44.98% Gain from 52W Low

17,538 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Abbott India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202120.77.234.7%2.2%24.037.1%19010.6
12 Aug, 202115.69.258.9%1.7% Jump in delivery 24.834.0%18596.8
11 Aug, 202118.26.837.5%-0.2%29.934.4%18290.8
10 Aug, 202133.213.139.5%4.7% Rising delivery with rise in price 26.734.7%18328.7
09 Aug, 202115.56.239.7%0.0% Jump in delivery 33.032.9%17507.4
06 Aug, 202137.79.324.6%-2.3% Drop in delivery with fall in price 30.437.8%17506.1
05 Aug, 202119.36.835.2%-0.6%27.938.9%17925.2
04 Aug, 202143.816.136.9%-6.4% Falling delivery with fall in price 22.244.1%18029.7
03 Aug, 202117.28.046.1%-2.5% Falling delivery with fall in price 23.651.8%19266.8
02 Aug, 202147.014.130.1%3.9% Drop in delivery with rise in price 15.764.4%19750.7
30 Jul, 202124.412.350.5%4.5% Drop in delivery with rise in price 12.569.2%19012.8
29 Jul, 20217.23.852.1%1.4% Drop in delivery 13.472.3%18194.0
28 Jul, 202115.310.870.5%-0.3%12.370.0%17935.2
27 Jul, 202124.220.283.1%0.7% Jump in delivery 9.261.0%17992.4
26 Jul, 20217.43.648.4%0.2% Drop in delivery 12.663.7%17859.9
23 Jul, 20218.55.059.4%1.6%12.163.5%17815.9
22 Jul, 202111.68.976.9%0.3% Jump in delivery 10.959.9%17529.7
20 Jul, 20219.95.454.7%0.7% Falling delivery 12.165.1%17469.4
19 Jul, 20218.65.159.0%-0.8%15.561.1%17344.3
16 Jul, 202124.315.664.2%0.9%17.369.1%17484.5
15 Jul, 20216.13.456.1%-0.3% Falling delivery 17.369.0%17336.5
14 Jul, 20215.33.055.9%-0.1% Falling delivery 18.668.1%17388.7
13 Jul, 202115.912.176.2%0.5% Rising delivery 19.664.4%17400.5
12 Jul, 202126.113.351.1%0.4% Drop in delivery 15.568.0%17318.6
09 Jul, 202132.927.884.6%-0.0% Jump in delivery 10.055.0%17250.2
08 Jul, 20216.33.555.3%-0.0%10.353.8%17257.1
07 Jul, 202111.86.655.6%0.2% Rising delivery 10.250.5%17260.6
06 Jul, 202120.811.957.1%2.5% Jump in delivery with rise in price 7.745.6%17227.3
05 Jul, 20215.62.951.3%0.3%10.947.6%16809.8
02 Jul, 20215.32.649.0%0.2%11.049.2%16764.7
01 Jul, 20218.13.847.2%-0.4%11.351.6%16736.4
30 Jun, 202111.04.440.4%1.6% Drop in delivery 11.255.6%16808.9
29 Jun, 20218.73.944.8%-1.7% Drop in delivery 12.759.3%16537.4
28 Jun, 202121.211.152.3%2.2% Falling delivery with rise in price 10.760.6%16828.3
25 Jun, 20216.03.862.8%0.5% Rising delivery 13.155.8%16471.4
24 Jun, 20219.55.962.0%-0.2% Rising delivery 13.254.2%16397.5
23 Jun, 202110.66.561.3%-1.5% Rising delivery 12.652.7%16427.6
22 Jun, 202116.110.464.2%0.6% Jump in delivery 12.750.0%16670.9
21 Jun, 202111.15.852.2%0.2%16.556.1%16573.7