189.80 2.95 (1.58%)

Near 52W High

4.4M NSE+BSE Volume High volume today

NSEJul 27, 2021 03:54 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Jul, 20214150.92100.450.6%8.3% Rising delivery with rise in price 977.345.1%186.9
23 Jul, 2021767.5297.438.7%2.1% Falling delivery with rise in price 974.447.6%172.5
22 Jul, 2021544.5243.944.8%1.2%1090.244.8%169.0
20 Jul, 20211504.3761.950.7%-4.0% Rising delivery with fall in price 1246.043.8%166.9
19 Jul, 2021953.2387.240.6%0.2%1704.244.6%173.9
16 Jul, 20211117.1512.345.9%-1.5%2263.843.2%173.6
15 Jul, 2021753.2411.854.7%-0.7% Jump in delivery 3040.340.0%176.2
14 Jul, 20211123.2369.032.8%1.7% Drop in delivery 3136.741.7%177.5
13 Jul, 20212283.11045.445.8%-2.5% Rising delivery with fall in price 3134.141.2%174.5
12 Jul, 20213244.31463.145.1%-4.9% Rising delivery with fall in price 3121.440.9%179.0
09 Jul, 20213915.41595.440.7%-0.5%2490.541.3%188.2
08 Jul, 20214635.71612.434.8%4.8% Drop in delivery with rise in price 1710.044.9%189.2
07 Jul, 20211604.9824.151.3%-3.6% Jump in delivery with fall in price 1667.842.5%180.5
06 Jul, 20212270.4955.042.1%0.4%1300.243.3%187.1
05 Jul, 20213180.61393.043.8%4.8%786.642.2%186.4
02 Jul, 2021761.0364.447.9%0.9% Jump in delivery 880.938.8%177.9
01 Jul, 2021733.1298.440.7%0.0% Rising delivery 918.434.9%176.4
30 Jun, 20211393.8530.138.0%2.1% Rising delivery with rise in price 797.932.5%176.4
29 Jun, 2021432.7228.452.8%-0.3% Jump in delivery 949.129.7%172.8
28 Jun, 2021612.2238.138.9%-0.5% Jump in delivery 1143.825.8%173.4
25 Jun, 20211232.9412.133.4%-1.6% Jump in delivery 1152.526.2%174.3
24 Jun, 2021920.4195.321.2%-0.3% Drop in delivery 1136.829.2%177.1
23 Jun, 2021791.6221.428.0%-0.6% Falling delivery 1153.831.6%177.5
22 Jun, 20211188.5340.728.7%-0.6% Falling delivery 1169.734.4%178.6
21 Jun, 20211585.5307.819.4%1.2% Drop in delivery 1343.637.1%179.7
18 Jun, 20211276.7444.734.8%-1.9% Falling delivery 1312.139.1%177.7
17 Jun, 2021841.8344.841.0%-2.0%1362.039.6%181.1
16 Jun, 2021876.4382.343.6%-1.8% Rising delivery 1652.037.3%184.7
15 Jun, 20211267.9530.041.8%-0.4% Rising delivery 1810.637.4%188.1
14 Jun, 20212455.0788.132.1%4.0% Falling delivery with rise in price 2175.939.7%188.9
11 Jun, 20211119.4519.646.4%-1.2% Jump in delivery 3797.933.9%181.6
10 Jun, 20211091.5476.943.7%0.2% Jump in delivery 5318.234.5%183.8
09 Jun, 20212326.4767.033.0%-1.9%4926.034.9%183.4
08 Jun, 20212060.8838.340.7%-2.2% Rising delivery with fall in price 4639.534.7%187.0
07 Jun, 20214281.51712.340.0%2.9% Rising delivery with rise in price 3895.734.1%191.2
04 Jun, 20219229.32636.828.6%5.6% Drop in delivery with rise in price 2165.139.7%185.9