190.75 14.70 (8.35%)

216.33% Gain from 52W Low

4.5M NSE+BSE Volume High volume+gain today

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 20214494.21606.535.7%8.3% Drop in delivery with rise in price 966.448.9%190.8
21 Sep, 2021759.8302.939.9%-0.5% Drop in delivery 962.150.9%176.1
20 Sep, 2021729.2351.548.2%-3.0%976.349.4%177.0
17 Sep, 20211127.1551.448.9%0.6%824.048.7%182.4
16 Sep, 2021669.4392.058.6%-1.4% Jump in delivery 793.344.6%181.3
15 Sep, 20211546.6767.449.6%1.4% Jump in delivery 622.738.6%183.9
14 Sep, 2021738.1384.452.1%-0.2% Jump in delivery 602.936.1%181.3
13 Sep, 2021800.1317.439.7%1.2% Rising delivery 595.234.1%181.6
09 Sep, 2021365.6143.539.2%0.3% Rising delivery 610.934.6%179.5
08 Sep, 2021516.3157.030.4%0.5% Falling delivery 661.134.5%179.0
07 Sep, 2021693.5200.929.0%0.7% Drop in delivery 686.736.6%178.2
06 Sep, 2021638.8270.742.4%-1.7% Jump in delivery 1020.732.4%177.0
03 Sep, 2021761.6242.231.8%-1.1%1110.732.7%180.0
02 Sep, 2021444.1184.841.6%-0.1% Jump in delivery 1107.332.2%182.0
01 Sep, 2021767.5241.931.5%-1.0%1111.532.0%182.2
31 Aug, 2021821.5315.638.4%-2.4% Jump in delivery with fall in price 1219.932.0%183.9
30 Aug, 20212309.1668.228.9%3.7% Falling delivery with rise in price 1062.635.0%188.5
27 Aug, 20211211.3404.033.4%4.9% Falling delivery with rise in price 1034.437.7%181.7
26 Aug, 2021427.0154.036.1%-1.7%1117.938.3%173.2
25 Aug, 2021788.6235.929.9%0.5% Drop in delivery 1137.339.4%176.2
24 Aug, 20211363.7487.935.8%7.0% Falling delivery with rise in price 1026.940.9%175.4
23 Aug, 20211522.3578.238.0%-5.0%951.040.7%164.0
20 Aug, 20211070.6492.746.0%-4.2% Rising delivery with fall in price 1011.338.8%172.7
18 Aug, 2021844.1346.241.0%-1.3%1443.237.9%180.2
17 Aug, 2021885.6333.537.7%-1.0%1811.338.8%182.6
16 Aug, 2021811.7347.142.8%-2.7%2169.338.9%184.4
13 Aug, 20211142.9414.136.2%-2.0%2150.439.0%189.6
12 Aug, 20211372.3521.238.0%3.8%2416.436.9%193.4
11 Aug, 20213003.61118.237.2%-3.6%2603.936.6%186.4
10 Aug, 20212725.81116.741.0%-5.1% Rising delivery with fall in price 3009.236.9%193.4
09 Aug, 20212601.81048.840.3%1.1% Rising delivery 4167.734.6%203.8
06 Aug, 20211048.5386.836.9%-0.4%4356.434.4%201.6
05 Aug, 20212702.4787.329.1%1.0% Falling delivery 4004.735.5%202.4
04 Aug, 20213941.21426.236.2%-1.6%3576.635.5%200.3
03 Aug, 20214752.31902.440.0%1.4%3504.037.0%203.5
02 Aug, 20218394.22700.332.2%6.9% Drop in delivery with rise in price 2742.044.6%200.8