185.30 -3.50 (-1.85%)

411.17% Gain from 52W Low

944.0K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021412.6206.250.0%-1.4% Jump in delivery 1022.040.8%150.5
22 Mar, 2021568.9260.645.8%2.0% Jump in delivery 1551.737.3%152.7
19 Mar, 2021915.6280.330.6%1.6% Drop in delivery 2034.938.7%149.7
18 Mar, 20211050.7442.342.1%-5.1% Rising delivery with fall in price 1903.038.2%147.3
17 Mar, 2021768.0377.149.1%-4.3% Jump in delivery with fall in price 1890.237.5%155.2
16 Mar, 20211806.6725.840.2%1.0%1596.836.8%162.3
15 Mar, 20213217.81070.633.3%5.7% Falling delivery with rise in price 1054.240.4%160.7
12 Mar, 20213331.31321.139.7%9.0%505.941.2%152.1
10 Mar, 2021391.5140.435.9%-0.9% Falling delivery 518.542.4%139.6
09 Mar, 2021703.8290.041.2%1.3%585.039.4%140.9
08 Mar, 2021339.5116.334.3%0.3% Falling delivery 699.440.8%139.1
05 Mar, 2021505.1263.952.2%-2.3% Jump in delivery with fall in price 748.139.7%138.7
04 Mar, 2021589.6231.339.2%-0.1%891.739.7%142.0
03 Mar, 2021454.4197.643.5%-0.4%847.640.1%142.1
02 Mar, 20211036.3343.333.1%3.0% Falling delivery with rise in price 759.940.2%142.7
01 Mar, 2021911.5391.643.0%-4.1% Rising delivery with fall in price 781.537.0%138.5
26 Feb, 2021748.7322.343.0%-2.8% Jump in delivery with fall in price 1021.934.8%144.4
25 Feb, 20211307.9513.139.2%1.0% Rising delivery 1086.333.7%148.6
24 Feb, 2021233.9129.555.4%2.2% Jump in delivery with rise in price 1220.231.5%147.2
23 Feb, 2021597.5170.328.5%-0.1% Falling delivery 1216.232.3%144.1
22 Feb, 20211019.4312.130.6%-0.3%1091.333.5%144.2
19 Feb, 20211951.0652.333.4%2.4%806.333.0%144.6
18 Feb, 20211629.5566.534.8%4.7%615.334.3%141.3
17 Feb, 2021903.4223.224.7%1.1% Drop in delivery 542.938.3%134.9
16 Feb, 2021577.5208.736.1%-2.4% Falling delivery with fall in price 542.440.3%133.4
15 Feb, 2021395.0175.744.5%-1.4%585.041.2%136.7
12 Feb, 2021526.1157.129.9%-0.1% Drop in delivery 576.345.1%138.7
11 Feb, 2021674.6290.843.1%-1.2%559.446.2%138.9
10 Feb, 2021541.5207.138.2%-0.6% Drop in delivery 615.849.3%140.6
09 Feb, 2021575.0263.145.8%0.7%602.649.3%141.4
08 Feb, 2021607.8286.247.1%3.1%614.345.8%140.5
05 Feb, 2021482.9252.252.2%-0.1% Jump in delivery 721.941.9%136.3
04 Feb, 2021589.8284.548.2%0.4% Jump in delivery 1002.636.4%136.5
03 Feb, 2021823.3431.152.4%-3.5% Jump in delivery with fall in price 1135.438.9%136.0
02 Feb, 2021509.3230.645.3%-0.5% Rising delivery 1168.139.6%141.0
01 Feb, 2021666.2208.331.3%-1.0% Drop in delivery 1199.242.0%141.7