Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
185.30 -3.50 (-1.85%)
944.0K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 412.6 | 206.2 | 50.0% | -1.4% | Jump in delivery | 1022.0 | 40.8% | 150.5 |
| 22 Mar, 2021 | 568.9 | 260.6 | 45.8% | 2.0% | Jump in delivery | 1551.7 | 37.3% | 152.7 |
| 19 Mar, 2021 | 915.6 | 280.3 | 30.6% | 1.6% | Drop in delivery | 2034.9 | 38.7% | 149.7 |
| 18 Mar, 2021 | 1050.7 | 442.3 | 42.1% | -5.1% | Rising delivery with fall in price | 1903.0 | 38.2% | 147.3 |
| 17 Mar, 2021 | 768.0 | 377.1 | 49.1% | -4.3% | Jump in delivery with fall in price | 1890.2 | 37.5% | 155.2 |
| 16 Mar, 2021 | 1806.6 | 725.8 | 40.2% | 1.0% | 1596.8 | 36.8% | 162.3 | |
| 15 Mar, 2021 | 3217.8 | 1070.6 | 33.3% | 5.7% | Falling delivery with rise in price | 1054.2 | 40.4% | 160.7 |
| 12 Mar, 2021 | 3331.3 | 1321.1 | 39.7% | 9.0% | 505.9 | 41.2% | 152.1 | |
| 10 Mar, 2021 | 391.5 | 140.4 | 35.9% | -0.9% | Falling delivery | 518.5 | 42.4% | 139.6 |
| 09 Mar, 2021 | 703.8 | 290.0 | 41.2% | 1.3% | 585.0 | 39.4% | 140.9 | |
| 08 Mar, 2021 | 339.5 | 116.3 | 34.3% | 0.3% | Falling delivery | 699.4 | 40.8% | 139.1 |
| 05 Mar, 2021 | 505.1 | 263.9 | 52.2% | -2.3% | Jump in delivery with fall in price | 748.1 | 39.7% | 138.7 |
| 04 Mar, 2021 | 589.6 | 231.3 | 39.2% | -0.1% | 891.7 | 39.7% | 142.0 | |
| 03 Mar, 2021 | 454.4 | 197.6 | 43.5% | -0.4% | 847.6 | 40.1% | 142.1 | |
| 02 Mar, 2021 | 1036.3 | 343.3 | 33.1% | 3.0% | Falling delivery with rise in price | 759.9 | 40.2% | 142.7 |
| 01 Mar, 2021 | 911.5 | 391.6 | 43.0% | -4.1% | Rising delivery with fall in price | 781.5 | 37.0% | 138.5 |
| 26 Feb, 2021 | 748.7 | 322.3 | 43.0% | -2.8% | Jump in delivery with fall in price | 1021.9 | 34.8% | 144.4 |
| 25 Feb, 2021 | 1307.9 | 513.1 | 39.2% | 1.0% | Rising delivery | 1086.3 | 33.7% | 148.6 |
| 24 Feb, 2021 | 233.9 | 129.5 | 55.4% | 2.2% | Jump in delivery with rise in price | 1220.2 | 31.5% | 147.2 |
| 23 Feb, 2021 | 597.5 | 170.3 | 28.5% | -0.1% | Falling delivery | 1216.2 | 32.3% | 144.1 |
| 22 Feb, 2021 | 1019.4 | 312.1 | 30.6% | -0.3% | 1091.3 | 33.5% | 144.2 | |
| 19 Feb, 2021 | 1951.0 | 652.3 | 33.4% | 2.4% | 806.3 | 33.0% | 144.6 | |
| 18 Feb, 2021 | 1629.5 | 566.5 | 34.8% | 4.7% | 615.3 | 34.3% | 141.3 | |
| 17 Feb, 2021 | 903.4 | 223.2 | 24.7% | 1.1% | Drop in delivery | 542.9 | 38.3% | 134.9 |
| 16 Feb, 2021 | 577.5 | 208.7 | 36.1% | -2.4% | Falling delivery with fall in price | 542.4 | 40.3% | 133.4 |
| 15 Feb, 2021 | 395.0 | 175.7 | 44.5% | -1.4% | 585.0 | 41.2% | 136.7 | |
| 12 Feb, 2021 | 526.1 | 157.1 | 29.9% | -0.1% | Drop in delivery | 576.3 | 45.1% | 138.7 |
| 11 Feb, 2021 | 674.6 | 290.8 | 43.1% | -1.2% | 559.4 | 46.2% | 138.9 | |
| 10 Feb, 2021 | 541.5 | 207.1 | 38.2% | -0.6% | Drop in delivery | 615.8 | 49.3% | 140.6 |
| 09 Feb, 2021 | 575.0 | 263.1 | 45.8% | 0.7% | 602.6 | 49.3% | 141.4 | |
| 08 Feb, 2021 | 607.8 | 286.2 | 47.1% | 3.1% | 614.3 | 45.8% | 140.5 | |
| 05 Feb, 2021 | 482.9 | 252.2 | 52.2% | -0.1% | Jump in delivery | 721.9 | 41.9% | 136.3 |
| 04 Feb, 2021 | 589.8 | 284.5 | 48.2% | 0.4% | Jump in delivery | 1002.6 | 36.4% | 136.5 |
| 03 Feb, 2021 | 823.3 | 431.1 | 52.4% | -3.5% | Jump in delivery with fall in price | 1135.4 | 38.9% | 136.0 |
| 02 Feb, 2021 | 509.3 | 230.6 | 45.3% | -0.5% | Rising delivery | 1168.1 | 39.6% | 141.0 |
| 01 Feb, 2021 | 666.2 | 208.3 | 31.3% | -1.0% | Drop in delivery | 1199.2 | 42.0% | 141.7 |
