185.30 -3.50 (-1.85%)

411.17% Gain from 52W Low

944.0K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021791.6221.428.0%-0.6% Falling delivery 1153.831.6%177.5
22 Jun, 20211188.5340.728.7%-0.6% Falling delivery 1169.734.4%178.6
21 Jun, 20211585.5307.819.4%1.2% Drop in delivery 1343.637.1%179.7
18 Jun, 20211276.7444.734.8%-1.9% Falling delivery 1312.139.1%177.7
17 Jun, 2021841.8344.841.0%-2.0%1362.039.6%181.1
16 Jun, 2021876.4382.343.6%-1.8% Rising delivery 1652.037.3%184.7
15 Jun, 20211267.9530.041.8%-0.4% Rising delivery 1810.637.4%188.1
14 Jun, 20212455.0788.132.1%4.0% Falling delivery with rise in price 2175.939.7%188.9
11 Jun, 20211119.4519.646.4%-1.2% Jump in delivery 3797.933.9%181.6
10 Jun, 20211091.5476.943.7%0.2% Jump in delivery 5318.234.5%183.8
09 Jun, 20212326.4767.033.0%-1.9%4926.034.9%183.4
08 Jun, 20212060.8838.340.7%-2.2% Rising delivery with fall in price 4639.534.7%187.0
07 Jun, 20214281.51712.340.0%2.9% Rising delivery with rise in price 3895.734.1%191.2
04 Jun, 20219229.32636.828.6%5.6% Drop in delivery with rise in price 2165.139.7%185.9
03 Jun, 20218693.23222.937.1%11.3% Drop in delivery with rise in price 609.346.6%176.0
02 Jun, 2021365.3179.649.2%1.0% Rising delivery 747.544.0%158.1
01 Jun, 2021628.3303.848.3%-1.5%730.244.9%156.6
31 May, 2021562.2295.752.6%-0.8% Rising delivery 757.345.5%159.1
28 May, 2021576.4300.552.1%-0.1% Rising delivery 768.645.4%160.3
27 May, 2021914.2339.537.1%-0.4% Falling delivery 891.243.9%160.4
26 May, 20211056.5405.038.3%1.8% Falling delivery 832.244.1%161.1
25 May, 2021541.7298.055.0%-0.0% Jump in delivery 851.644.0%158.3
24 May, 2021697.5378.354.2%-1.7% Jump in delivery 945.543.3%158.3
21 May, 2021633.2322.550.9%-0.9% Rising delivery 982.043.5%161.1
20 May, 20211527.1553.636.3%1.4% Drop in delivery 857.749.4%162.5
19 May, 2021761.6283.037.2%0.7% Drop in delivery 889.751.0%160.3
18 May, 2021638.6337.852.9%-0.4% Rising delivery 1054.146.8%159.2
17 May, 20211166.8548.747.0%2.9%1153.244.1%159.8
14 May, 2021816.1413.950.7%-1.2% Jump in delivery 1580.036.6%155.4
12 May, 2021905.3533.058.9%-2.8% Jump in delivery with fall in price 1623.334.4%157.3
11 May, 2021921.7436.047.3%-2.4% Jump in delivery with fall in price 2566.534.6%161.9
10 May, 20211460.6536.736.7%-2.1%2540.835.4%165.8
07 May, 20211662.3621.337.4%1.0%2388.835.8%169.4
06 May, 20212950.4763.225.9%2.2% Drop in delivery with rise in price 2371.938.8%167.7
05 May, 20211121.4436.438.9%-0.8%2504.739.0%164.1
04 May, 20215637.72086.037.0%1.3% Falling delivery 1508.741.6%165.4
03 May, 20211332.2584.243.9%2.8%1382.441.8%163.3