Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
185.30 -3.50 (-1.85%)
944.0K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 791.6 | 221.4 | 28.0% | -0.6% | Falling delivery | 1153.8 | 31.6% | 177.5 |
| 22 Jun, 2021 | 1188.5 | 340.7 | 28.7% | -0.6% | Falling delivery | 1169.7 | 34.4% | 178.6 |
| 21 Jun, 2021 | 1585.5 | 307.8 | 19.4% | 1.2% | Drop in delivery | 1343.6 | 37.1% | 179.7 |
| 18 Jun, 2021 | 1276.7 | 444.7 | 34.8% | -1.9% | Falling delivery | 1312.1 | 39.1% | 177.7 |
| 17 Jun, 2021 | 841.8 | 344.8 | 41.0% | -2.0% | 1362.0 | 39.6% | 181.1 | |
| 16 Jun, 2021 | 876.4 | 382.3 | 43.6% | -1.8% | Rising delivery | 1652.0 | 37.3% | 184.7 |
| 15 Jun, 2021 | 1267.9 | 530.0 | 41.8% | -0.4% | Rising delivery | 1810.6 | 37.4% | 188.1 |
| 14 Jun, 2021 | 2455.0 | 788.1 | 32.1% | 4.0% | Falling delivery with rise in price | 2175.9 | 39.7% | 188.9 |
| 11 Jun, 2021 | 1119.4 | 519.6 | 46.4% | -1.2% | Jump in delivery | 3797.9 | 33.9% | 181.6 |
| 10 Jun, 2021 | 1091.5 | 476.9 | 43.7% | 0.2% | Jump in delivery | 5318.2 | 34.5% | 183.8 |
| 09 Jun, 2021 | 2326.4 | 767.0 | 33.0% | -1.9% | 4926.0 | 34.9% | 183.4 | |
| 08 Jun, 2021 | 2060.8 | 838.3 | 40.7% | -2.2% | Rising delivery with fall in price | 4639.5 | 34.7% | 187.0 |
| 07 Jun, 2021 | 4281.5 | 1712.3 | 40.0% | 2.9% | Rising delivery with rise in price | 3895.7 | 34.1% | 191.2 |
| 04 Jun, 2021 | 9229.3 | 2636.8 | 28.6% | 5.6% | Drop in delivery with rise in price | 2165.1 | 39.7% | 185.9 |
| 03 Jun, 2021 | 8693.2 | 3222.9 | 37.1% | 11.3% | Drop in delivery with rise in price | 609.3 | 46.6% | 176.0 |
| 02 Jun, 2021 | 365.3 | 179.6 | 49.2% | 1.0% | Rising delivery | 747.5 | 44.0% | 158.1 |
| 01 Jun, 2021 | 628.3 | 303.8 | 48.3% | -1.5% | 730.2 | 44.9% | 156.6 | |
| 31 May, 2021 | 562.2 | 295.7 | 52.6% | -0.8% | Rising delivery | 757.3 | 45.5% | 159.1 |
| 28 May, 2021 | 576.4 | 300.5 | 52.1% | -0.1% | Rising delivery | 768.6 | 45.4% | 160.3 |
| 27 May, 2021 | 914.2 | 339.5 | 37.1% | -0.4% | Falling delivery | 891.2 | 43.9% | 160.4 |
| 26 May, 2021 | 1056.5 | 405.0 | 38.3% | 1.8% | Falling delivery | 832.2 | 44.1% | 161.1 |
| 25 May, 2021 | 541.7 | 298.0 | 55.0% | -0.0% | Jump in delivery | 851.6 | 44.0% | 158.3 |
| 24 May, 2021 | 697.5 | 378.3 | 54.2% | -1.7% | Jump in delivery | 945.5 | 43.3% | 158.3 |
| 21 May, 2021 | 633.2 | 322.5 | 50.9% | -0.9% | Rising delivery | 982.0 | 43.5% | 161.1 |
| 20 May, 2021 | 1527.1 | 553.6 | 36.3% | 1.4% | Drop in delivery | 857.7 | 49.4% | 162.5 |
| 19 May, 2021 | 761.6 | 283.0 | 37.2% | 0.7% | Drop in delivery | 889.7 | 51.0% | 160.3 |
| 18 May, 2021 | 638.6 | 337.8 | 52.9% | -0.4% | Rising delivery | 1054.1 | 46.8% | 159.2 |
| 17 May, 2021 | 1166.8 | 548.7 | 47.0% | 2.9% | 1153.2 | 44.1% | 159.8 | |
| 14 May, 2021 | 816.1 | 413.9 | 50.7% | -1.2% | Jump in delivery | 1580.0 | 36.6% | 155.4 |
| 12 May, 2021 | 905.3 | 533.0 | 58.9% | -2.8% | Jump in delivery with fall in price | 1623.3 | 34.4% | 157.3 |
| 11 May, 2021 | 921.7 | 436.0 | 47.3% | -2.4% | Jump in delivery with fall in price | 2566.5 | 34.6% | 161.9 |
| 10 May, 2021 | 1460.6 | 536.7 | 36.7% | -2.1% | 2540.8 | 35.4% | 165.8 | |
| 07 May, 2021 | 1662.3 | 621.3 | 37.4% | 1.0% | 2388.8 | 35.8% | 169.4 | |
| 06 May, 2021 | 2950.4 | 763.2 | 25.9% | 2.2% | Drop in delivery with rise in price | 2371.9 | 38.8% | 167.7 |
| 05 May, 2021 | 1121.4 | 436.4 | 38.9% | -0.8% | 2504.7 | 39.0% | 164.1 | |
| 04 May, 2021 | 5637.7 | 2086.0 | 37.0% | 1.3% | Falling delivery | 1508.7 | 41.6% | 165.4 |
| 03 May, 2021 | 1332.2 | 584.2 | 43.9% | 2.8% | 1382.4 | 41.8% | 163.3 |
