200.75 12.95 (6.90%)

New 52W High today

8.4M NSE+BSE Volume High volume+gain today

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211000.0439.944.0%-0.1% Rising delivery 2887.939.3%153.8
22 Apr, 20211583.5713.745.1%-2.4% Rising delivery with fall in price 2825.438.1%153.9
20 Apr, 20211976.6774.339.2%-1.2%2746.439.6%157.7
19 Apr, 20216674.52106.731.6%-2.9% Drop in delivery with fall in price 1581.747.6%159.6
16 Apr, 20212687.11407.652.4%1.8% Rising delivery 1385.544.6%164.3
15 Apr, 20211517.6671.044.2%2.3%1361.644.8%161.4
13 Apr, 20211271.1426.933.6%5.3% Drop in delivery with rise in price 1368.147.2%157.7
12 Apr, 20211581.9831.952.6%-8.6% Rising delivery with fall in price 1492.544.7%149.7
09 Apr, 2021850.9430.550.6%-0.3% Rising delivery 1532.044.1%163.8
08 Apr, 20211706.0732.843.0%1.3%1270.744.9%164.4
07 Apr, 20211398.2627.344.9%0.0%1088.345.3%162.2
06 Apr, 20211303.3609.246.7%0.9%922.645.1%162.2
05 Apr, 20212203.9935.942.5%5.1% Falling delivery with rise in price 611.448.6%160.7
01 Apr, 20211048.8472.345.0%9.1% Falling delivery with rise in price 488.452.0%152.9
31 Mar, 2021399.3206.251.6%0.5%491.151.8%140.2
30 Mar, 2021486.1240.849.5%-0.9%507.750.8%139.5
26 Mar, 2021474.8223.547.1%-0.0%595.845.2%140.8
25 Mar, 2021648.1342.152.8%-3.3% Jump in delivery with fall in price 676.342.8%140.8
24 Mar, 2021433.9258.459.5%-3.2% Jump in delivery with fall in price 743.242.2%145.7
23 Mar, 2021412.6206.250.0%-1.4% Jump in delivery 1022.040.8%150.5
22 Mar, 2021568.9260.645.8%2.0% Jump in delivery 1551.737.3%152.7
19 Mar, 2021915.6280.330.6%1.6% Drop in delivery 2034.938.7%149.7
18 Mar, 20211050.7442.342.1%-5.1% Rising delivery with fall in price 1903.038.2%147.3
17 Mar, 2021768.0377.149.1%-4.3% Jump in delivery with fall in price 1890.237.5%155.2
16 Mar, 20211806.6725.840.2%1.0%1596.836.8%162.3
15 Mar, 20213217.81070.633.3%5.7% Falling delivery with rise in price 1054.240.4%160.7
12 Mar, 20213331.31321.139.7%9.0%505.941.2%152.1
10 Mar, 2021391.5140.435.9%-0.9% Falling delivery 518.542.4%139.6
09 Mar, 2021703.8290.041.2%1.3%585.039.4%140.9
08 Mar, 2021339.5116.334.3%0.3% Falling delivery 699.440.8%139.1
05 Mar, 2021505.1263.952.2%-2.3% Jump in delivery with fall in price 748.139.7%138.7
04 Mar, 2021589.6231.339.2%-0.1%891.739.7%142.0
03 Mar, 2021454.4197.643.5%-0.4%847.640.1%142.1
02 Mar, 20211036.3343.333.1%3.0% Falling delivery with rise in price 759.940.2%142.7
01 Mar, 2021911.5391.643.0%-4.1% Rising delivery with fall in price 781.537.0%138.5