185.30 -3.50 (-1.85%)

411.17% Gain from 52W Low

944.0K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bhansali Engineering Polymers Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021633.2322.550.9%-0.9% Rising delivery 982.043.5%161.1
20 May, 20211527.1553.636.3%1.4% Drop in delivery 857.749.4%162.5
19 May, 2021761.6283.037.2%0.7% Drop in delivery 889.751.0%160.3
18 May, 2021638.6337.852.9%-0.4% Rising delivery 1054.146.8%159.2
17 May, 20211166.8548.747.0%2.9%1153.244.1%159.8
14 May, 2021816.1413.950.7%-1.2% Jump in delivery 1580.036.6%155.4
12 May, 2021905.3533.058.9%-2.8% Jump in delivery with fall in price 1623.334.4%157.3
11 May, 2021921.7436.047.3%-2.4% Jump in delivery with fall in price 2566.534.6%161.9
10 May, 20211460.6536.736.7%-2.1%2540.835.4%165.8
07 May, 20211662.3621.337.4%1.0%2388.835.8%169.4
06 May, 20212950.4763.225.9%2.2% Drop in delivery with rise in price 2371.938.8%167.7
05 May, 20211121.4436.438.9%-0.8%2504.739.0%164.1
04 May, 20215637.72086.037.0%1.3% Falling delivery 1508.741.6%165.4
03 May, 20211332.2584.243.9%2.8%1382.441.8%163.3
30 Apr, 2021902.6407.845.2%-2.8%1401.941.7%158.9
29 Apr, 20212865.81087.337.9%3.5% Falling delivery with rise in price 1145.444.5%163.4
28 Apr, 20211785.5716.140.1%2.8%1183.644.0%157.9
27 Apr, 2021657.6339.851.7%0.6% Jump in delivery 2387.036.6%153.6
26 Apr, 2021700.4337.348.2%-0.7% Jump in delivery 2784.439.1%152.8
23 Apr, 20211000.0439.944.0%-0.1% Rising delivery 2887.939.3%153.8
22 Apr, 20211583.5713.745.1%-2.4% Rising delivery with fall in price 2825.438.1%153.9
20 Apr, 20211976.6774.339.2%-1.2%2746.439.6%157.7
19 Apr, 20216674.52106.731.6%-2.9% Drop in delivery with fall in price 1581.747.6%159.6
16 Apr, 20212687.11407.652.4%1.8% Rising delivery 1385.544.6%164.3
15 Apr, 20211517.6671.044.2%2.3%1361.644.8%161.4
13 Apr, 20211271.1426.933.6%5.3% Drop in delivery with rise in price 1368.147.2%157.7
12 Apr, 20211581.9831.952.6%-8.6% Rising delivery with fall in price 1492.544.7%149.7
09 Apr, 2021850.9430.550.6%-0.3% Rising delivery 1532.044.1%163.8
08 Apr, 20211706.0732.843.0%1.3%1270.744.9%164.4
07 Apr, 20211398.2627.344.9%0.0%1088.345.3%162.2
06 Apr, 20211303.3609.246.7%0.9%922.645.1%162.2
05 Apr, 20212203.9935.942.5%5.1% Falling delivery with rise in price 611.448.6%160.7
01 Apr, 20211048.8472.345.0%9.1% Falling delivery with rise in price 488.452.0%152.9
31 Mar, 2021399.3206.251.6%0.5%491.151.8%140.2
30 Mar, 2021486.1240.849.5%-0.9%507.750.8%139.5