Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: MUTHOOTCAP | BSE: 511766 | INDUSTRY : FINANCE (INCLUDING NBFCS) | SECTOR : BANKING AND FINANCE
369.95 -0.75 (-0.20%)
NSEOct 26, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Oct, 2020 | 14.0 | 11.5 | 81.9% | -0.2% | Jump in delivery | 11.2 | 65.2% | 370.0 |
| 23 Oct, 2020 | 19.0 | 12.5 | 65.9% | -0.6% | 8.8 | 65.8% | 370.7 | |
| 22 Oct, 2020 | 8.6 | 6.4 | 75.1% | -1.8% | Rising delivery | 8.5 | 65.2% | 372.9 |
| 21 Oct, 2020 | 12.9 | 6.5 | 50.0% | 1.3% | Drop in delivery | 7.4 | 71.3% | 379.8 |
| 20 Oct, 2020 | 7.1 | 4.3 | 60.2% | -1.8% | Falling delivery | 7.0 | 72.5% | 374.8 |
| 19 Oct, 2020 | 8.5 | 6.9 | 80.7% | 2.0% | Jump in delivery with rise in price | 7.8 | 62.7% | 381.6 |
| 16 Oct, 2020 | 6.9 | 4.9 | 70.8% | 0.9% | Jump in delivery | 16.3 | 55.1% | 373.9 |
| 15 Oct, 2020 | 7.1 | 5.3 | 73.8% | -2.8% | Jump in delivery with fall in price | 16.9 | 54.9% | 370.6 |
| 14 Oct, 2020 | 7.2 | 5.0 | 69.1% | 1.0% | Jump in delivery | 16.6 | 54.5% | 381.1 |
| 13 Oct, 2020 | 5.1 | 3.3 | 64.3% | -0.4% | Rising delivery | 18.1 | 54.7% | 377.3 |
| 12 Oct, 2020 | 12.6 | 6.0 | 47.6% | 1.4% | Falling delivery | 19.7 | 54.8% | 378.9 |
| 09 Oct, 2020 | 49.6 | 25.5 | 51.4% | -2.4% | 15.3 | 53.9% | 373.8 | |
| 08 Oct, 2020 | 9.8 | 6.5 | 66.9% | -1.8% | Rising delivery | 17.3 | 57.1% | 383.1 |
| 07 Oct, 2020 | 5.9 | 3.9 | 66.1% | 0.1% | Rising delivery | 19.7 | 57.0% | 390.2 |
| 06 Oct, 2020 | 12.3 | 7.4 | 60.6% | -0.3% | 19.9 | 58.3% | 390.0 | |
| 05 Oct, 2020 | 21.0 | 10.6 | 50.7% | -1.5% | Falling delivery | 18.4 | 59.0% | 391.1 |
| 01 Oct, 2020 | 27.5 | 12.7 | 46.0% | 3.1% | Drop in delivery with rise in price | 18.6 | 67.1% | 397.2 |
| 30 Sep, 2020 | 19.8 | 14.7 | 74.4% | 1.7% | Rising delivery | 18.0 | 64.8% | 385.3 |
| 29 Sep, 2020 | 17.8 | 10.6 | 59.4% | -2.0% | Falling delivery with fall in price | 21.1 | 69.7% | 378.9 |
| 28 Sep, 2020 | 13.2 | 9.3 | 70.4% | 1.8% | 22.7 | 68.3% | 386.6 | |
| 25 Sep, 2020 | 13.7 | 7.0 | 51.4% | 4.7% | Drop in delivery with rise in price | 26.5 | 68.3% | 379.8 |
| 24 Sep, 2020 | 28.7 | 20.9 | 72.9% | -3.0% | 25.4 | 67.7% | 362.6 | |
| 23 Sep, 2020 | 16.6 | 10.5 | 63.3% | -1.9% | 27.2 | 68.7% | 373.8 | |
| 22 Sep, 2020 | 33.3 | 25.8 | 77.3% | -0.5% | Jump in delivery | 25.1 | 63.7% | 380.9 |
| 21 Sep, 2020 | 21.0 | 13.1 | 62.7% | -4.8% | 31.3 | 58.2% | 382.8 | |
| 18 Sep, 2020 | 33.0 | 20.2 | 61.2% | -1.3% | 29.7 | 59.4% | 402.1 | |
| 17 Sep, 2020 | 23.3 | 16.5 | 70.6% | -4.0% | Jump in delivery with fall in price | 32.0 | 56.6% | 407.6 |
| 16 Sep, 2020 | 25.5 | 18.0 | 70.5% | 0.5% | Jump in delivery | 34.9 | 52.7% | 424.4 |
| 15 Sep, 2020 | 22.9 | 12.2 | 53.4% | -1.6% | 35.3 | 54.4% | 422.5 | |
| 14 Sep, 2020 | 52.0 | 24.4 | 47.0% | 7.1% | Drop in delivery with rise in price | 29.2 | 59.3% | 429.3 |
| 11 Sep, 2020 | 24.8 | 17.2 | 69.3% | -2.2% | Rising delivery with fall in price | 28.6 | 59.3% | 401.0 |
| 10 Sep, 2020 | 34.6 | 18.6 | 53.9% | 1.5% | Falling delivery | 27.4 | 61.0% | 410.1 |
| 09 Sep, 2020 | 40.0 | 19.3 | 48.3% | -1.3% | Falling delivery | 31.0 | 59.7% | 403.8 |
| 08 Sep, 2020 | 25.3 | 16.5 | 65.4% | -3.5% | Rising delivery with fall in price | 33.6 | 56.6% | 409.0 |
| 07 Sep, 2020 | 21.2 | 14.8 | 70.0% | -4.9% | Jump in delivery with fall in price | 79.8 | 40.2% | 423.7 |
| 04 Sep, 2020 | 21.8 | 15.3 | 70.4% | -1.6% | Jump in delivery | 89.9 | 42.2% | 445.7 |
