Delivery Percentage and Volume Analysis for Muthoot Capital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
26 Oct, 202014.011.581.9%-0.2% Jump in delivery 11.265.2%370.0
23 Oct, 202019.012.565.9%-0.6%8.865.8%370.7
22 Oct, 20208.66.475.1%-1.8% Rising delivery 8.565.2%372.9
21 Oct, 202012.96.550.0%1.3% Drop in delivery 7.471.3%379.8
20 Oct, 20207.14.360.2%-1.8% Falling delivery 7.072.5%374.8
19 Oct, 20208.56.980.7%2.0% Jump in delivery with rise in price 7.862.7%381.6
16 Oct, 20206.94.970.8%0.9% Jump in delivery 16.355.1%373.9
15 Oct, 20207.15.373.8%-2.8% Jump in delivery with fall in price 16.954.9%370.6
14 Oct, 20207.25.069.1%1.0% Jump in delivery 16.654.5%381.1
13 Oct, 20205.13.364.3%-0.4% Rising delivery 18.154.7%377.3
12 Oct, 202012.66.047.6%1.4% Falling delivery 19.754.8%378.9
09 Oct, 202049.625.551.4%-2.4%15.353.9%373.8
08 Oct, 20209.86.566.9%-1.8% Rising delivery 17.357.1%383.1
07 Oct, 20205.93.966.1%0.1% Rising delivery 19.757.0%390.2
06 Oct, 202012.37.460.6%-0.3%19.958.3%390.0
05 Oct, 202021.010.650.7%-1.5% Falling delivery 18.459.0%391.1
01 Oct, 202027.512.746.0%3.1% Drop in delivery with rise in price 18.667.1%397.2
30 Sep, 202019.814.774.4%1.7% Rising delivery 18.064.8%385.3
29 Sep, 202017.810.659.4%-2.0% Falling delivery with fall in price 21.169.7%378.9
28 Sep, 202013.29.370.4%1.8%22.768.3%386.6
25 Sep, 202013.77.051.4%4.7% Drop in delivery with rise in price 26.568.3%379.8
24 Sep, 202028.720.972.9%-3.0%25.467.7%362.6
23 Sep, 202016.610.563.3%-1.9%27.268.7%373.8
22 Sep, 202033.325.877.3%-0.5% Jump in delivery 25.163.7%380.9
21 Sep, 202021.013.162.7%-4.8%31.358.2%382.8
18 Sep, 202033.020.261.2%-1.3%29.759.4%402.1
17 Sep, 202023.316.570.6%-4.0% Jump in delivery with fall in price 32.056.6%407.6
16 Sep, 202025.518.070.5%0.5% Jump in delivery 34.952.7%424.4
15 Sep, 202022.912.253.4%-1.6%35.354.4%422.5
14 Sep, 202052.024.447.0%7.1% Drop in delivery with rise in price 29.259.3%429.3
11 Sep, 202024.817.269.3%-2.2% Rising delivery with fall in price 28.659.3%401.0
10 Sep, 202034.618.653.9%1.5% Falling delivery 27.461.0%410.1
09 Sep, 202040.019.348.3%-1.3% Falling delivery 31.059.7%403.8
08 Sep, 202025.316.565.4%-3.5% Rising delivery with fall in price 33.656.6%409.0
07 Sep, 202021.214.870.0%-4.9% Jump in delivery with fall in price 79.840.2%423.7
04 Sep, 202021.815.370.4%-1.6% Jump in delivery 89.942.2%445.7