1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : FINANCE (INCLUDING NBFCS)
  4. MUTHOOT CAPITAL SERVICES LTD.
Muthoot Capital Services Ltd.
NSE: MUTHOOTCAP | BSE: 511766
Await Turnaround
Download real time
AUM Growth
Ask AI about Muthoot Capital
219.331.25(0.57%)
27.61% Fall from 52W High
8,699
NSE+BSE Volume

NSE 05 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

10S14W
0O0T
36.7

Day RSI

RSI is mid-range

48.2

Day MFI

MFI is mid-range

-

Beta 1Year

High Volatility

238.3

Day SMA50

Price below SMA-50

225.8

Day SMA200

Price below SMA-200

Muthoot Capital RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Muthoot Capital technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Muthoot Capital Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.2

Score is 45.24, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.7

RSI is 36.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.2

MFI is 48.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-5.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-4.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

9.7

Muthoot Capital is currently at 9.7 Day ATR

Day ADX

29.1

Muthoot Capital is currently at 29.09 Day ADX

Day ROC(21)

-9.1

Muthoot Capital is currently at -9.07 Day ROC(21)

Day ROC(125)

19.0

Muthoot Capital is currently at 18.98 Day ROC(125)

Muthoot Capital Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.25 (0.57%)
    219.33 (LTP)
    211.01220.86
    LowHigh

  • 1 Week Range

    -6.83 (-3.02%)
    219.33 (LTP)
    211.01228.46
    LowHigh

  • 1 Month Range

    -22.39 (-9.26%)
    219.33 (LTP)
    211.01245
    LowHigh

  • 3 Months Range

    1.11 (0.51%)
    219.33 (LTP)
    211.01269
    LowHigh

  • 6 Months Range

    34.99 (18.98%)
    219.33 (LTP)
    183.65269
    LowHigh

  • 1 Year Range

    -56.62 (-20.52%)
    219.33 (LTP)
    175.25303
    LowHigh

  • 2 Year Range

    -158.12 (-41.89%)
    219.33 (LTP)
    --
    LowHigh

  • 3 Year Range

    -202.92 (-48.06%)
    219.33 (LTP)
    175.25460
    LowHigh

  • 5 Year Range

    -192.22 (-46.71%)
    219.33 (LTP)
    143.8460
    LowHigh
View full Price History/Seasonality
Muthoot Capital Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Muthoot Capital Day SMA/EMA (Moving Average) Analysis

Muthoot Capital is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
218.9
10 Day SMA
223.8
20 Day SMA
228.7
30 Day SMA
233.9
50 Day SMA
238.3
100 Day SMA
222.4
150 Day SMA
216.1
200 Day SMA
225.8

Muthoot Capital Day OSCILLATOR TREND

Muthoot Capital is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.7
Stochastic Oscillator
20.6
CCI 20
-148.6
Awesome Oscillator
-17.6
Momentum Oscillator
-14.9
MACD(12, 26, 9)
-5.5
Stochastic RSI
29.1
William
-71.3
Ultimate Oscillator
41.1

Muthoot Capital PIVOT LEVEL

current price
219.33
Open
220.86
High
220.86
Low
211.01
Close
219.33
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3232.97235.64222.04226.92
Resistance 2226.92228.25221.14223.15
Resistance 1223.12225.78220.23220.83
Pivot Point217.07218.4217.07217.07
Support 1213.27215.94218.43213.3
Support 2207.22208.55217.52210.98
Support 3203.42206.08216.62207.22

Muthoot Capital Day BETA

1 Month
0.37
3 Month
0.53
1 Year
1.07
3 Year
0.86

Muthoot Capital Beta for 3 months is 0.53.

Beta is calculated against NIFTY 50
Technical Stock Screeners