452.00 11.75 (2.67%)

31.93% Fall from 52W High

37,514 Volume High vol.+gain this week

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Muthoot Capital Services Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202042.624.858.2%2.7% Jump in delivery with rise in price 80.946.9%452.0
23 Nov, 202033.023.069.8%-3.2% Jump in delivery with fall in price 78.146.5%440.3
20 Nov, 202061.229.147.6%4.1%68.847.4%454.7
19 Nov, 202085.943.550.6%-2.8%56.148.6%436.6
18 Nov, 2020198.579.139.8%10.7% Drop in delivery with rise in price 18.868.5%449.1
17 Nov, 202025.814.957.9%1.4% Drop in delivery 19.072.6%405.6
14 Nov, 202018.814.778.4%1.8% Rising delivery 19.270.1%399.9
13 Nov, 202014.910.671.5%1.8%22.466.4%392.9
12 Nov, 202022.617.074.9%-0.8% Rising delivery 22.464.5%386.0
11 Nov, 202011.97.159.7%0.6%22.465.1%389.2
10 Nov, 202027.019.772.7%0.7% Rising delivery 19.063.7%386.7
09 Nov, 202019.613.066.3%-0.6%19.163.8%384.2
06 Nov, 202031.017.757.1%0.5% Falling delivery 15.468.7%386.7
05 Nov, 202022.514.865.6%1.3%12.970.5%384.6
04 Nov, 202011.97.965.9%0.4%12.372.0%379.6
03 Nov, 202010.07.372.6%1.3% Rising delivery 14.463.2%378.2
02 Nov, 202019.813.266.6%2.1%13.366.2%373.5
30 Oct, 202012.69.877.3%-1.1% Rising delivery 14.964.5%365.7
29 Oct, 202010.27.473.2%0.1% Rising delivery 14.664.7%369.7
28 Oct, 20208.96.674.3%-1.9% Jump in delivery 15.661.5%369.2
27 Oct, 202020.48.441.3%1.7% Drop in delivery 13.067.8%376.4
26 Oct, 202014.411.881.9%-0.2% Jump in delivery 12.166.8%370.0
23 Oct, 202020.513.767.0%-0.6%9.667.1%370.7
22 Oct, 20208.96.775.8%-1.8% Rising delivery 9.366.5%372.9
21 Oct, 202013.77.252.6%1.3% Drop in delivery 8.171.7%379.8
20 Oct, 20207.74.761.2%-1.8% Falling delivery 7.773.0%374.8
19 Oct, 20209.98.182.2%2.0% Jump in delivery with rise in price 8.661.9%381.6
16 Oct, 20207.75.369.1%0.9% Jump in delivery 17.555.2%373.9
15 Oct, 20207.65.674.1%-2.8% Jump in delivery with fall in price 18.455.4%370.6
14 Oct, 20207.55.269.2%1.0% Jump in delivery 18.155.1%381.1
13 Oct, 20206.04.066.0%-0.4% Rising delivery 20.356.6%377.3
12 Oct, 202014.36.646.0%1.4% Falling delivery 22.157.3%378.9
09 Oct, 202052.126.951.7%-2.4%17.457.1%373.8
08 Oct, 202011.98.269.1%-1.8% Rising delivery 19.159.3%383.1
07 Oct, 20206.34.267.1%0.1% Rising delivery 21.458.9%390.2
06 Oct, 202016.711.368.0%-0.3% Rising delivery 20.858.9%390.0