BASF India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	40.53 COMBINED TRADED VOLUME ('000)	19.83 COMBINED DELIVERY VOLUME ('000)	48.9% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	4516.55 CLOSE PRICE
20 Mar '25 DATE	32.12 COMBINED TRADED VOLUME ('000)	16.28 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY %	4519.90 CLOSE PRICE
19 Mar '25 DATE	25.25 COMBINED TRADED VOLUME ('000)	11.82 COMBINED DELIVERY VOLUME ('000)	46.8% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	22.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	4520.80 CLOSE PRICE
18 Mar '25 DATE	23.80 COMBINED TRADED VOLUME ('000)	12.93 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	22.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	4547.20 CLOSE PRICE
17 Mar '25 DATE	20.55 COMBINED TRADED VOLUME ('000)	7.84 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	29.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	4536.75 CLOSE PRICE
13 Mar '25 DATE	25.09 COMBINED TRADED VOLUME ('000)	15.80 COMBINED DELIVERY VOLUME ('000)	63% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	29.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	4485.75 CLOSE PRICE
12 Mar '25 DATE	15.40 COMBINED TRADED VOLUME ('000)	6.38 COMBINED DELIVERY VOLUME ('000)	41.4% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	32.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	4634.90 CLOSE PRICE
11 Mar '25 DATE	27.78 COMBINED TRADED VOLUME ('000)	9.75 COMBINED DELIVERY VOLUME ('000)	35.1% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	4626.00 CLOSE PRICE
10 Mar '25 DATE	23.47 COMBINED TRADED VOLUME ('000)	9.61 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	-2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	32.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.9% ROLLING WEEK DELIVERY %	4684.95 CLOSE PRICE
07 Mar '25 DATE	54.58 COMBINED TRADED VOLUME ('000)	15.94 COMBINED DELIVERY VOLUME ('000)	29.2% DELIVERY %	4.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	32.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	4781.70 CLOSE PRICE
06 Mar '25 DATE	24.79 COMBINED TRADED VOLUME ('000)	12.89 COMBINED DELIVERY VOLUME ('000)	52% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	32.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	4582.00 CLOSE PRICE
05 Mar '25 DATE	31.49 COMBINED TRADED VOLUME ('000)	9.96 COMBINED DELIVERY VOLUME ('000)	31.6% DELIVERY %	3.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	31.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	4561.60 CLOSE PRICE
04 Mar '25 DATE	20.76 COMBINED TRADED VOLUME ('000)	7.25 COMBINED DELIVERY VOLUME ('000)	34.9% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	32.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.7% ROLLING WEEK DELIVERY %	4425.45 CLOSE PRICE
03 Mar '25 DATE	33.21 COMBINED TRADED VOLUME ('000)	14.84 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	2.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	30.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	4394.05 CLOSE PRICE
28 Feb '25 DATE	50.01 COMBINED TRADED VOLUME ('000)	25.50 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	23.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.2% ROLLING WEEK DELIVERY %	4286.35 CLOSE PRICE
27 Feb '25 DATE	27.37 COMBINED TRADED VOLUME ('000)	12.74 COMBINED DELIVERY VOLUME ('000)	46.6% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	26.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.1% ROLLING WEEK DELIVERY %	4301.30 CLOSE PRICE
25 Feb '25 DATE	27.00 COMBINED TRADED VOLUME ('000)	8.03 COMBINED DELIVERY VOLUME ('000)	29.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.5% ROLLING WEEK DELIVERY %	4416.80 CLOSE PRICE
24 Feb '25 DATE	24.70 COMBINED TRADED VOLUME ('000)	6.61 COMBINED DELIVERY VOLUME ('000)	26.8% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	46.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.7% ROLLING WEEK DELIVERY %	4416.05 CLOSE PRICE
21 Feb '25 DATE	22.26 COMBINED TRADED VOLUME ('000)	7.78 COMBINED DELIVERY VOLUME ('000)	35% DELIVERY %	-1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	65.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	4405.30 CLOSE PRICE
20 Feb '25 DATE	17.88 COMBINED TRADED VOLUME ('000)	5.57 COMBINED DELIVERY VOLUME ('000)	31.1% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	67.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	4449.60 CLOSE PRICE
19 Feb '25 DATE	41.21 COMBINED TRADED VOLUME ('000)	10.72 COMBINED DELIVERY VOLUME ('000)	26% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	65.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	4446.35 CLOSE PRICE
18 Feb '25 DATE	63.16 COMBINED TRADED VOLUME ('000)	21.01 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	62.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	4368.60 CLOSE PRICE
17 Feb '25 DATE	87.72 COMBINED TRADED VOLUME ('000)	21.49 COMBINED DELIVERY VOLUME ('000)	24.5% DELIVERY %	5.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	48.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	4365.55 CLOSE PRICE
14 Feb '25 DATE	115.21 COMBINED TRADED VOLUME ('000)	83.34 COMBINED DELIVERY VOLUME ('000)	72.3% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	31.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	4146.45 CLOSE PRICE
13 Feb '25 DATE	28.88 COMBINED TRADED VOLUME ('000)	14.33 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	32.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	4247.15 CLOSE PRICE
12 Feb '25 DATE	32.06 COMBINED TRADED VOLUME ('000)	12.95 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	44.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.4% ROLLING WEEK DELIVERY %	4315.20 CLOSE PRICE
11 Feb '25 DATE	49.51 COMBINED TRADED VOLUME ('000)	19.45 COMBINED DELIVERY VOLUME ('000)	39.3% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	54.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.9% ROLLING WEEK DELIVERY %	4327.40 CLOSE PRICE
10 Feb '25 DATE	16.86 COMBINED TRADED VOLUME ('000)	9.01 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	-1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	65.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	4282.60 CLOSE PRICE
07 Feb '25 DATE	29.23 COMBINED TRADED VOLUME ('000)	13.91 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	65.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	4353.00 CLOSE PRICE
06 Feb '25 DATE	36.03 COMBINED TRADED VOLUME ('000)	12.30 COMBINED DELIVERY VOLUME ('000)	34.1% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	64.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	4332.00 CLOSE PRICE
05 Feb '25 DATE	89.25 COMBINED TRADED VOLUME ('000)	30.24 COMBINED DELIVERY VOLUME ('000)	33.9% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	55.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	4301.10 CLOSE PRICE
04 Feb '25 DATE	102.29 COMBINED TRADED VOLUME ('000)	43.66 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY %	4235.25 CLOSE PRICE
03 Feb '25 DATE	70.52 COMBINED TRADED VOLUME ('000)	35.05 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-5.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	31.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	4234.65 CLOSE PRICE
01 Feb '25 DATE	31.30 COMBINED TRADED VOLUME ('000)	15.80 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	-3.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	31.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37% ROLLING WEEK DELIVERY %	4464.65 CLOSE PRICE
31 Jan '25 DATE	30.47 COMBINED TRADED VOLUME ('000)	12.65 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	30.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.4% ROLLING WEEK DELIVERY %	4614.55 CLOSE PRICE
30 Jan '25 DATE	42.01 COMBINED TRADED VOLUME ('000)	16.42 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	-3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.6% ROLLING WEEK DELIVERY %	4596.45 CLOSE PRICE

Showing 1 to 36 of 36 entries

48.53% Fall from 52W High

BASF India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Mar, 2025

BASF India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Mar, 2025

Delivery Stock Screeners