221.75 -2.05 (-0.92%)

New 52W High today

78,389 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202114.77.349.5%-0.8% Drop in delivery 7.670.5%107.1
22 Mar, 20216.34.572.1%-1.2%11.970.8%108.0
19 Mar, 20215.13.874.4%-3.1% Jump in delivery with fall in price 19.057.4%109.3
18 Mar, 202111.88.268.9%-4.2% Rising delivery with fall in price 19.557.9%112.9
17 Mar, 20216.04.777.3%-0.7% Jump in delivery 20.456.4%117.8
16 Mar, 20219.05.864.8%-2.2% Rising delivery with fall in price 19.755.1%118.6
15 Mar, 202127.719.871.4%-0.9% Jump in delivery 16.551.2%121.3
12 Mar, 202140.216.039.7%3.4% Drop in delivery with rise in price 10.766.7%122.4
10 Mar, 202114.710.369.8%2.9%10.268.8%118.4
09 Mar, 202110.15.554.6%-2.9% Drop in delivery with fall in price 11.571.9%115.1
08 Mar, 20215.52.647.6%0.2% Drop in delivery 19.967.7%118.6
05 Mar, 202112.28.065.3%-0.6%19.168.0%118.4
04 Mar, 202111.09.384.8%-0.2% Jump in delivery 19.367.5%119.1
03 Mar, 202112.19.679.1%-2.4% Rising delivery with fall in price 17.766.6%119.3
02 Mar, 202116.711.871.0%2.2%19.866.0%122.2
01 Mar, 202147.828.860.4%3.4%19.160.8%119.6
26 Feb, 20217.85.367.2%0.5%25.365.2%115.7
25 Feb, 202112.19.679.3%-1.9% Jump in delivery 25.964.3%115.2
23 Feb, 20214.23.481.3%-1.6% Jump in delivery 27.165.4%116.8
22 Feb, 202126.918.167.2%-3.7%28.461.8%118.8
19 Feb, 202144.321.648.7%3.6% Drop in delivery with rise in price 23.766.3%123.4
18 Feb, 202139.029.876.3%5.8% Jump in delivery with rise in price 23.660.9%119.1
17 Feb, 202115.210.468.8%1.9% Rising delivery 22.158.1%112.6
16 Feb, 202110.18.785.9%0.4% Jump in delivery 21.956.4%110.5
15 Feb, 202133.617.451.9%-0.9% Falling delivery 19.457.9%110.1
12 Feb, 202120.612.259.4%1.1%17.258.6%111.1
11 Feb, 202138.623.260.0%0.0% Falling delivery 18.771.1%109.9
10 Feb, 20217.82.835.8%1.3% Drop in delivery 19.474.2%109.8
09 Feb, 20218.86.169.1%3.5%18.775.8%108.4
08 Feb, 202121.412.056.2%-3.5% Drop in delivery with fall in price 16.480.9%104.7
05 Feb, 20219.76.567.4%-0.9% Falling delivery 15.681.0%108.6
04 Feb, 202145.839.085.1%-2.4% Jump in delivery with fall in price 20.456.3%109.6
03 Feb, 202111.28.273.4%3.0% Jump in delivery with rise in price 19.755.0%112.2
02 Feb, 20215.35.094.6%5.0% Jump in delivery with rise in price 19.852.3%109.0
01 Feb, 20219.97.575.4%0.7% Jump in delivery 19.151.0%103.8