165.75 -3.60 (-2.13%)

35.41% Fall from 52W High

19,023 NSE+BSE Volume

NSESep 17, 2021 03:31 PM



Banswara Syntex Ltd. Alerts

Banswara Syntex Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Banswara Syntex Ltd.
Sept. 17, 2021, 5:57 p.m.
  • Stock Price (165.75) crossed below 100 Day SMA (168.1) on 17 September, 2021
  • 165.75

    Day Price

  • 168.1

    SMA 100

  • BELOW

    Crossover

Banswara Syntex Ltd.
Aug. 26, 2021, 5:56 p.m.
  • Month Change by -22.08% (Crossed threshold 20%) on 26 August, 2021
  • 160.0

    Day Price

  • 205.35

    Month Close

  • -22.08 %

    Change

Banswara Syntex Ltd.
Aug. 13, 2021, 5:57 p.m.
  • Stock Price (181.35) crossed below 50 Day SMA (189.67) on 13 August, 2021
  • 181.35

    Day Price

  • 189.67

    SMA 50

  • BELOW

    Crossover

Banswara Syntex Ltd.
Aug. 13, 2021, 5:57 p.m.
  • Week Change by -22.57% (Crossed threshold 20%) on 13 August, 2021
  • 181.35

    Day Price

  • 234.2

    Week Close

  • -22.57 %

    Change

Banswara Syntex Ltd.
July 9, 2021, 5:56 p.m.
  • Stock Price (169.9) crossed above 30 Day SMA (167.64) on 09 July, 2021
  • 169.9

    Day Price

  • 167.64

    SMA 30

  • ABOVE

    Crossover

Banswara Syntex Ltd.
June 3, 2021, 5:58 p.m.
  • Day volume (524591.0) was 571% of the Month Average Volume (91826.0) on 03 June, 2021
  • 524591

    Day Volume

  • 91826

    Month Average Volume

  • 5x

    Times

Banswara Syntex Ltd.
June 3, 2021, 5:58 p.m.
  • Day Change by 16.54% (Crossed threshold 15%) on 03 June, 2021
  • 175.45

    Day Price

  • 150.55

    Day Close

  • 16.54 %

    Change

Banswara Syntex Ltd.
April 30, 2021, 5:55 p.m.
  • Stock Price (103.9) crossed above 150 Day SMA (99.43) on 30 April, 2021
  • 103.9

    Day Price

  • 99.43

    SMA 150

  • ABOVE

    Crossover

Banswara Syntex Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (95.85) crossed above 200 Day SMA (91.01) on 26 April, 2021
  • 95.85

    Day Price

  • 91.01

    SMA 200

  • ABOVE

    Crossover

Banswara Syntex Ltd.
Aug. 8, 2016, 6:06 p.m.
  • Day volume (127462) was 377% of the Week Average Volume (33740.0) on 08 August, 2016
  • 127462

    Day Volume

  • 33740

    Week Average Volume

  • 3.8x

    Times

BUY
SELL
HOLD
68.75%
25.0%
6.25%