Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: BANSWRAS | BSE: 503722 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
157.10 -2.65 (-1.66%)
18,407 NSE+BSE Volume
NSESep 24, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Sep, 2021 | 2.8 | 2.5 | 90.3% | -1.7% | Jump in delivery | 13.1 | 66.1% | 157.1 |
| 23 Sep, 2021 | 10.1 | 6.8 | 66.8% | 0.4% | 13.6 | 68.3% | 159.8 | |
| 22 Sep, 2021 | 18.3 | 12.3 | 67.3% | -1.7% | 12.1 | 69.9% | 159.1 | |
| 21 Sep, 2021 | 6.4 | 4.6 | 72.4% | -0.0% | 12.4 | 67.8% | 161.9 | |
| 20 Sep, 2021 | 11.5 | 7.8 | 67.9% | -2.3% | 12.1 | 67.4% | 162.0 | |
| 17 Sep, 2021 | 19.0 | 11.7 | 61.3% | -2.1% | 13.3 | 58.4% | 165.8 | |
| 16 Sep, 2021 | 12.7 | 9.9 | 78.5% | -2.9% | Jump in delivery with fall in price | 20.1 | 59.2% | 169.4 |
| 15 Sep, 2021 | 11.0 | 8.3 | 75.3% | -0.5% | Jump in delivery | 23.3 | 59.2% | 174.4 |
| 14 Sep, 2021 | 7.7 | 4.3 | 55.2% | -1.0% | 27.7 | 57.4% | 175.4 | |
| 13 Sep, 2021 | 10.2 | 6.7 | 65.7% | -1.5% | Rising delivery | 28.7 | 57.5% | 177.2 |
| 09 Sep, 2021 | 25.0 | 9.7 | 38.8% | -1.2% | Drop in delivery | 24.5 | 61.8% | 179.8 |
| 08 Sep, 2021 | 46.8 | 30.7 | 65.5% | 5.0% | Rising delivery with rise in price | 17.2 | 59.5% | 181.9 |
| 07 Sep, 2021 | 26.9 | 17.7 | 65.8% | -2.6% | 16.2 | 62.8% | 173.3 | |
| 06 Sep, 2021 | 29.5 | 14.6 | 49.6% | 2.1% | Drop in delivery with rise in price | 13.9 | 69.7% | 177.9 |
| 03 Sep, 2021 | 15.2 | 9.7 | 63.6% | -0.3% | Falling delivery | 13.2 | 74.7% | 174.3 |
| 02 Sep, 2021 | 3.9 | 2.9 | 73.0% | 1.7% | 20.1 | 72.4% | 174.8 | |
| 01 Sep, 2021 | 10.4 | 6.3 | 60.3% | -2.7% | Falling delivery with fall in price | 20.6 | 69.5% | 171.9 |
| 31 Aug, 2021 | 21.8 | 17.3 | 79.4% | 4.9% | Jump in delivery with rise in price | 21.3 | 61.3% | 176.7 |
| 30 Aug, 2021 | 18.4 | 12.5 | 68.1% | 0.3% | Rising delivery | 21.9 | 58.0% | 168.5 |
| 27 Aug, 2021 | 11.3 | 10.2 | 90.3% | 5.0% | Jump in delivery with rise in price | 32.4 | 65.0% | 168.0 |
| 26 Aug, 2021 | 38.6 | 26.4 | 68.5% | -3.9% | 26.6 | 64.7% | 160.0 | |
| 25 Aug, 2021 | 13.2 | 5.4 | 40.7% | -3.9% | Drop in delivery with fall in price | 28.5 | 63.5% | 166.6 |
| 24 Aug, 2021 | 25.1 | 10.8 | 43.2% | 4.5% | Drop in delivery with rise in price | 34.6 | 70.8% | 173.3 |
| 23 Aug, 2021 | 21.1 | 10.5 | 49.8% | -5.0% | Drop in delivery with fall in price | 44.3 | 66.5% | 165.9 |
| 20 Aug, 2021 | 64.1 | 52.2 | 81.5% | -4.7% | Jump in delivery with fall in price | 45.1 | 63.8% | 174.6 |
| 18 Aug, 2021 | 9.5 | 7.1 | 75.4% | 4.9% | 58.7 | 69.5% | 183.2 | |
| 17 Aug, 2021 | 22.9 | 9.8 | 43.0% | 1.0% | Drop in delivery | 56.4 | 72.5% | 174.7 |
| 16 Aug, 2021 | 55.5 | 42.9 | 77.3% | -4.6% | 48.8 | 71.6% | 173.0 | |
| 13 Aug, 2021 | 69.6 | 35.2 | 50.5% | -5.0% | Drop in delivery with fall in price | 40.6 | 77.3% | 181.4 |
| 12 Aug, 2021 | 68.0 | 48.7 | 71.7% | -5.0% | 32.4 | 77.8% | 190.9 | |
| 11 Aug, 2021 | 77.6 | 67.4 | 86.9% | -5.0% | Jump in delivery with fall in price | 33.3 | 63.3% | 200.9 |
| 10 Aug, 2021 | 11.5 | 10.3 | 90.1% | -5.0% | Jump in delivery with fall in price | 39.7 | 64.4% | 211.4 |
| 09 Aug, 2021 | 17.5 | 13.1 | 75.0% | -5.0% | 47.0 | 69.2% | 222.5 | |
| 06 Aug, 2021 | 28.4 | 17.2 | 60.7% | -0.2% | Falling delivery | 57.0 | 67.6% | 234.2 |
| 05 Aug, 2021 | 27.1 | 17.9 | 66.2% | -0.9% | 56.7 | 70.5% | 234.7 | |
| 04 Aug, 2021 | 81.9 | 46.7 | 57.0% | -3.0% | Drop in delivery with fall in price | 46.4 | 73.7% | 237.0 |
