157.10 -2.65 (-1.66%)

38.78% Fall from 52W High

18,407 NSE+BSE Volume

NSESep 24, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Sep, 20212.82.590.3%-1.7% Jump in delivery 13.166.1%157.1
23 Sep, 202110.16.866.8%0.4%13.668.3%159.8
22 Sep, 202118.312.367.3%-1.7%12.169.9%159.1
21 Sep, 20216.44.672.4%-0.0%12.467.8%161.9
20 Sep, 202111.57.867.9%-2.3%12.167.4%162.0
17 Sep, 202119.011.761.3%-2.1%13.358.4%165.8
16 Sep, 202112.79.978.5%-2.9% Jump in delivery with fall in price 20.159.2%169.4
15 Sep, 202111.08.375.3%-0.5% Jump in delivery 23.359.2%174.4
14 Sep, 20217.74.355.2%-1.0%27.757.4%175.4
13 Sep, 202110.26.765.7%-1.5% Rising delivery 28.757.5%177.2
09 Sep, 202125.09.738.8%-1.2% Drop in delivery 24.561.8%179.8
08 Sep, 202146.830.765.5%5.0% Rising delivery with rise in price 17.259.5%181.9
07 Sep, 202126.917.765.8%-2.6%16.262.8%173.3
06 Sep, 202129.514.649.6%2.1% Drop in delivery with rise in price 13.969.7%177.9
03 Sep, 202115.29.763.6%-0.3% Falling delivery 13.274.7%174.3
02 Sep, 20213.92.973.0%1.7%20.172.4%174.8
01 Sep, 202110.46.360.3%-2.7% Falling delivery with fall in price 20.669.5%171.9
31 Aug, 202121.817.379.4%4.9% Jump in delivery with rise in price 21.361.3%176.7
30 Aug, 202118.412.568.1%0.3% Rising delivery 21.958.0%168.5
27 Aug, 202111.310.290.3%5.0% Jump in delivery with rise in price 32.465.0%168.0
26 Aug, 202138.626.468.5%-3.9%26.664.7%160.0
25 Aug, 202113.25.440.7%-3.9% Drop in delivery with fall in price 28.563.5%166.6
24 Aug, 202125.110.843.2%4.5% Drop in delivery with rise in price 34.670.8%173.3
23 Aug, 202121.110.549.8%-5.0% Drop in delivery with fall in price 44.366.5%165.9
20 Aug, 202164.152.281.5%-4.7% Jump in delivery with fall in price 45.163.8%174.6
18 Aug, 20219.57.175.4%4.9%58.769.5%183.2
17 Aug, 202122.99.843.0%1.0% Drop in delivery 56.472.5%174.7
16 Aug, 202155.542.977.3%-4.6%48.871.6%173.0
13 Aug, 202169.635.250.5%-5.0% Drop in delivery with fall in price 40.677.3%181.4
12 Aug, 202168.048.771.7%-5.0%32.477.8%190.9
11 Aug, 202177.667.486.9%-5.0% Jump in delivery with fall in price 33.363.3%200.9
10 Aug, 202111.510.390.1%-5.0% Jump in delivery with fall in price 39.764.4%211.4
09 Aug, 202117.513.175.0%-5.0%47.069.2%222.5
06 Aug, 202128.417.260.7%-0.2% Falling delivery 57.067.6%234.2
05 Aug, 202127.117.966.2%-0.9%56.770.5%234.7
04 Aug, 202181.946.757.0%-3.0% Drop in delivery with fall in price 46.473.7%237.0