221.75 -2.05 (-0.92%)

New 52W High today

78,389 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202119.419.4100.0%-4.5% Rising delivery with fall in price 21.990.3%167.1
22 Jun, 202118.018.0100.0%1.2% Rising delivery 23.388.7%174.9
21 Jun, 202131.031.0100.0%5.0% Jump in delivery with rise in price 20.980.3%172.9
18 Jun, 202119.619.6100.0%-4.8% Jump in delivery with fall in price 25.166.5%164.7
17 Jun, 20218.58.5100.0%-2.6% Jump in delivery with fall in price 29.964.8%172.9
16 Jun, 202132.421.867.1%0.9%40.665.8%177.6
15 Jun, 202125.022.489.7%0.3% Jump in delivery 56.364.6%175.9
14 Jun, 202118.911.661.3%1.1%68.465.5%175.4
11 Jun, 202140.619.147.0%-4.3% Drop in delivery with fall in price 82.364.8%173.5
10 Jun, 202132.722.067.4%1.3% Jump in delivery 180.747.7%181.2
09 Jun, 202185.858.568.2%-0.8% Jump in delivery 198.046.2%178.9
08 Jun, 2021103.870.968.3%2.9% Jump in delivery with rise in price 208.345.3%180.3
07 Jun, 202179.353.467.4%0.5% Jump in delivery 213.244.9%175.3
04 Jun, 2021109.961.656.1%-0.5% Jump in delivery 199.344.7%174.5
03 Jun, 2021524.6186.135.5%16.5% Drop in delivery with rise in price 109.153.7%175.5
02 Jun, 2021172.385.349.5%2.3% Falling delivery with rise in price 79.557.1%150.6
01 Jun, 2021155.685.354.8%5.6%51.659.6%147.2
31 May, 2021103.860.758.4%5.4%41.760.2%139.4
28 May, 202140.327.768.9%-1.1% Rising delivery 55.758.6%132.3
27 May, 202173.334.046.4%1.2% Drop in delivery 65.760.9%133.8
26 May, 202124.719.679.1%0.2% Jump in delivery 64.060.0%132.2
25 May, 202115.911.874.2%-0.0% Jump in delivery 66.159.5%131.9
24 May, 202154.232.359.7%-3.2%63.961.5%132.0
21 May, 2021110.765.759.3%5.5%61.958.2%136.4
20 May, 2021122.970.757.5%3.5%54.154.2%129.3
19 May, 202116.311.369.3%-0.0% Jump in delivery 73.953.6%124.9
18 May, 202126.516.863.3%-0.6% Rising delivery 90.755.2%125.0
17 May, 202142.931.974.5%6.7% Jump in delivery with rise in price 94.154.3%125.8
14 May, 2021101.049.448.9%-3.7% Falling delivery with fall in price 82.157.3%117.9
12 May, 202183.537.244.5%-0.9% Drop in delivery 68.960.0%122.5
11 May, 2021115.362.854.5%-3.7% Falling delivery with fall in price 47.362.7%123.5
10 May, 2021110.769.262.5%11.2% Rising delivery with rise in price 31.156.6%128.2
07 May, 202159.937.061.7%3.9% Rising delivery with rise in price 31.353.0%115.3
06 May, 202141.129.170.7%7.4% Jump in delivery with rise in price 24.347.0%110.9
05 May, 202117.38.750.1%0.6%22.447.8%103.3
04 May, 20217.34.359.3%-3.6% Jump in delivery with fall in price 26.846.8%102.7
03 May, 202130.09.030.1%2.5% Drop in delivery with rise in price 25.652.4%106.5