221.75 -2.05 (-0.92%)

New 52W High today

78,389 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20214.23.481.3%-1.6% Jump in delivery 27.165.4%116.8
22 Feb, 202126.918.167.2%-3.7%28.461.8%118.8
19 Feb, 202144.321.648.7%3.6% Drop in delivery with rise in price 23.766.3%123.4
18 Feb, 202139.029.876.3%5.8% Jump in delivery with rise in price 23.660.9%119.1
17 Feb, 202115.210.468.8%1.9% Rising delivery 22.158.1%112.6
16 Feb, 202110.18.785.9%0.4% Jump in delivery 21.956.4%110.5
15 Feb, 202133.617.451.9%-0.9% Falling delivery 19.457.9%110.1
12 Feb, 202120.612.259.4%1.1%17.258.6%111.1
11 Feb, 202138.623.260.0%0.0% Falling delivery 18.771.1%109.9
10 Feb, 20217.82.835.8%1.3% Drop in delivery 19.474.2%109.8
09 Feb, 20218.86.169.1%3.5%18.775.8%108.4
08 Feb, 202121.412.056.2%-3.5% Drop in delivery with fall in price 16.480.9%104.7
05 Feb, 20219.76.567.4%-0.9% Falling delivery 15.681.0%108.6
04 Feb, 202145.839.085.1%-2.4% Jump in delivery with fall in price 20.456.3%109.6
03 Feb, 202111.28.273.4%3.0% Jump in delivery with rise in price 19.755.0%112.2
02 Feb, 20215.35.094.6%5.0% Jump in delivery with rise in price 19.852.3%109.0
01 Feb, 20219.97.575.4%0.7% Jump in delivery 19.151.0%103.8
29 Jan, 20215.63.359.0%-0.8% Rising delivery 19.251.4%103.1
28 Jan, 202169.933.347.7%-2.0%7.949.8%104.0
27 Jan, 20217.64.965.1%-4.8% Jump in delivery with fall in price 7.250.1%106.1
25 Jan, 20216.22.845.1%-1.7% Falling delivery 6.954.1%111.4
22 Jan, 20216.24.369.6%-1.5% Jump in delivery 10.256.3%113.3
21 Jan, 20216.24.064.3%-2.9% Jump in delivery with fall in price 22.549.9%115.1
20 Jan, 202113.23.526.9%0.1% Drop in delivery 27.562.3%118.5
19 Jan, 20214.13.381.5%5.0% Jump in delivery with rise in price 34.159.3%118.4
18 Jan, 20214.93.571.6%-2.9% Rising delivery with fall in price 37.661.0%112.8
15 Jan, 202122.814.463.3%-4.9%40.564.7%116.1
14 Jan, 202167.431.246.3%0.9% Drop in delivery 34.576.8%122.1
13 Jan, 202138.233.286.8%-5.0% Rising delivery with fall in price 37.576.0%121.1
12 Jan, 202137.218.850.7%-1.8% Drop in delivery 34.380.9%127.4
11 Jan, 202122.216.976.2%-4.3%42.281.7%129.8
08 Jan, 202137.731.082.3%-2.6%41.380.8%135.7
07 Jan, 202137.332.687.3%1.2% Rising delivery 37.876.4%139.2
06 Jan, 202153.343.481.3%-2.9%39.980.2%137.5
05 Jan, 202120.814.770.9%1.9% Falling delivery 40.383.4%141.7
04 Jan, 202162.150.981.9%5.0%34.784.9%139.0