221.75 -2.05 (-0.92%)

New 52W High today

78,389 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202116.912.674.9%-3.4% Rising delivery with fall in price 26.165.7%88.9
22 Apr, 20217.35.170.1%2.7%28.167.3%92.0
20 Apr, 202123.312.051.4%1.4% Drop in delivery 25.871.8%89.6
19 Apr, 202127.519.571.0%-3.5%21.369.9%88.3
16 Apr, 202149.834.168.4%-3.6%12.671.0%91.5
15 Apr, 202122.615.166.6%0.4%11.763.6%95.0
13 Apr, 202117.314.080.8%0.1% Jump in delivery 9.359.5%94.6
12 Apr, 202111.79.984.5%-10.0% Jump in delivery with fall in price 13.059.6%94.6
09 Apr, 20215.41.731.0%2.5% Drop in delivery with rise in price 12.863.6%105.0
08 Apr, 20215.94.068.3%0.4%16.270.5%102.5
07 Apr, 202118.27.641.7%-1.5% Drop in delivery 14.680.0%102.0
06 Apr, 20215.24.484.2%1.2%15.480.9%103.6
05 Apr, 202130.020.969.4%-3.5% Drop in delivery with fall in price 11.287.5%102.3
01 Apr, 20214.83.981.4%6.7%14.082.7%106.1
31 Mar, 202122.620.389.7%0.7% Jump in delivery 12.472.3%99.4
30 Mar, 202110.59.186.8%-1.4% Jump in delivery 11.669.6%98.7
26 Mar, 20219.28.289.3%-1.1% Jump in delivery 10.866.7%100.1
25 Mar, 20218.97.584.2%-3.4% Jump in delivery with fall in price 11.364.4%101.2
24 Mar, 202118.912.868.0%-2.1%8.864.7%104.8
23 Mar, 202114.77.349.5%-0.8% Drop in delivery 7.670.5%107.1
22 Mar, 20216.34.572.1%-1.2%11.970.8%108.0
19 Mar, 20215.13.874.4%-3.1% Jump in delivery with fall in price 19.057.4%109.3
18 Mar, 202111.88.268.9%-4.2% Rising delivery with fall in price 19.557.9%112.9
17 Mar, 20216.04.777.3%-0.7% Jump in delivery 20.456.4%117.8
16 Mar, 20219.05.864.8%-2.2% Rising delivery with fall in price 19.755.1%118.6
15 Mar, 202127.719.871.4%-0.9% Jump in delivery 16.551.2%121.3
12 Mar, 202140.216.039.7%3.4% Drop in delivery with rise in price 10.766.7%122.4
10 Mar, 202114.710.369.8%2.9%10.268.8%118.4
09 Mar, 202110.15.554.6%-2.9% Drop in delivery with fall in price 11.571.9%115.1
08 Mar, 20215.52.647.6%0.2% Drop in delivery 19.967.7%118.6
05 Mar, 202112.28.065.3%-0.6%19.168.0%118.4
04 Mar, 202111.09.384.8%-0.2% Jump in delivery 19.367.5%119.1
03 Mar, 202112.19.679.1%-2.4% Rising delivery with fall in price 17.766.6%119.3
02 Mar, 202116.711.871.0%2.2%19.866.0%122.2