244.40 11.60 (4.98%)

New 52W High today

43,518 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021110.765.759.3%5.5%61.958.2%136.4
20 May, 2021122.970.757.5%3.5%54.154.2%129.3
19 May, 202116.311.369.3%-0.0% Jump in delivery 73.953.6%124.9
18 May, 202126.516.863.3%-0.6% Rising delivery 90.755.2%125.0
17 May, 202142.931.974.5%6.7% Jump in delivery with rise in price 94.154.3%125.8
14 May, 2021101.049.448.9%-3.7% Falling delivery with fall in price 82.157.3%117.9
12 May, 202183.537.244.5%-0.9% Drop in delivery 68.960.0%122.5
11 May, 2021115.362.854.5%-3.7% Falling delivery with fall in price 47.362.7%123.5
10 May, 2021110.769.262.5%11.2% Rising delivery with rise in price 31.156.6%128.2
07 May, 202159.937.061.7%3.9% Rising delivery with rise in price 31.353.0%115.3
06 May, 202141.129.170.7%7.4% Jump in delivery with rise in price 24.347.0%110.9
05 May, 202117.38.750.1%0.6%22.447.8%103.3
04 May, 20217.34.359.3%-3.6% Jump in delivery with fall in price 26.846.8%102.7
03 May, 202130.09.030.1%2.5% Drop in delivery with rise in price 25.652.4%106.5
30 Apr, 202161.031.952.3%6.9%16.856.9%103.9
29 Apr, 20215.93.253.6%-3.4%17.158.2%97.2
28 Apr, 20217.85.165.3%2.3% Rising delivery with rise in price 20.256.1%100.6
27 Apr, 202129.213.546.3%2.5% Drop in delivery with rise in price 19.963.1%98.3
26 Apr, 202124.313.455.2%7.9% Falling delivery with rise in price 25.066.8%95.9
23 Apr, 202116.912.674.9%-3.4% Rising delivery with fall in price 26.165.7%88.9
22 Apr, 20217.35.170.1%2.7%28.167.3%92.0
20 Apr, 202123.312.051.4%1.4% Drop in delivery 25.871.8%89.6
19 Apr, 202127.519.571.0%-3.5%21.369.9%88.3
16 Apr, 202149.834.168.4%-3.6%12.671.0%91.5
15 Apr, 202122.615.166.6%0.4%11.763.6%95.0
13 Apr, 202117.314.080.8%0.1% Jump in delivery 9.359.5%94.6
12 Apr, 202111.79.984.5%-10.0% Jump in delivery with fall in price 13.059.6%94.6
09 Apr, 20215.41.731.0%2.5% Drop in delivery with rise in price 12.863.6%105.0
08 Apr, 20215.94.068.3%0.4%16.270.5%102.5
07 Apr, 202118.27.641.7%-1.5% Drop in delivery 14.680.0%102.0
06 Apr, 20215.24.484.2%1.2%15.480.9%103.6
05 Apr, 202130.020.969.4%-3.5% Drop in delivery with fall in price 11.287.5%102.3
01 Apr, 20214.83.981.4%6.7%14.082.7%106.1
31 Mar, 202122.620.389.7%0.7% Jump in delivery 12.472.3%99.4
30 Mar, 202110.59.186.8%-1.4% Jump in delivery 11.669.6%98.7