NSE: BANSWRAS | BSE: 503722 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
184.30 -0.60 (-0.32%)
10,119 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 8.7 | 6.3 | 72.4% | -0.5% | Jump in delivery | 18.1 | 58.1% | 174.4 |
| 14 Sep, 2021 | 6.2 | 3.5 | 55.6% | -1.0% | 20.9 | 56.7% | 175.4 | |
| 13 Sep, 2021 | 7.9 | 4.9 | 61.5% | -1.5% | 21.9 | 57.0% | 177.2 | |
| 09 Sep, 2021 | 18.7 | 7.1 | 38.1% | -1.2% | Drop in delivery | 18.7 | 61.0% | 179.8 |
| 08 Sep, 2021 | 41.8 | 27.1 | 64.8% | 5.0% | Rising delivery with rise in price | 12.0 | 57.7% | 181.9 |
| 07 Sep, 2021 | 15.9 | 10.1 | 63.3% | -2.6% | 13.0 | 63.3% | 173.3 | |
| 06 Sep, 2021 | 20.1 | 10.1 | 50.0% | 2.1% | Drop in delivery with rise in price | 12.2 | 68.3% | 177.9 |
| 03 Sep, 2021 | 12.9 | 8.0 | 62.3% | -0.3% | Falling delivery | 11.8 | 73.6% | 174.3 |
| 02 Sep, 2021 | 2.8 | 1.9 | 66.0% | 1.7% | 17.3 | 72.2% | 174.8 | |
| 01 Sep, 2021 | 8.3 | 4.6 | 55.6% | -2.7% | Drop in delivery with fall in price | 17.5 | 70.9% | 171.9 |
| 31 Aug, 2021 | 21.0 | 16.7 | 79.4% | 4.9% | Jump in delivery with rise in price | 16.9 | 63.6% | 176.7 |
| 30 Aug, 2021 | 15.7 | 10.3 | 65.3% | 0.3% | 16.4 | 60.8% | 168.5 | |
| 27 Aug, 2021 | 10.9 | 9.8 | 89.9% | 5.0% | Jump in delivery with rise in price | 26.4 | 67.9% | 168.0 |
| 26 Aug, 2021 | 30.6 | 21.1 | 68.9% | -3.9% | 21.9 | 68.3% | 160.0 | |
| 25 Aug, 2021 | 9.0 | 4.0 | 44.8% | -3.9% | Drop in delivery with fall in price | 23.2 | 67.5% | 166.6 |
| 24 Aug, 2021 | 18.3 | 8.5 | 46.6% | 4.5% | Drop in delivery with rise in price | 29.1 | 74.2% | 173.3 |
| 23 Aug, 2021 | 13.4 | 6.5 | 48.5% | -5.0% | Drop in delivery with fall in price | 38.6 | 68.9% | 165.9 |
| 20 Aug, 2021 | 60.9 | 49.6 | 81.5% | -4.7% | Jump in delivery with fall in price | 38.1 | 65.4% | 174.6 |
| 18 Aug, 2021 | 8.2 | 6.3 | 76.5% | 4.9% | 50.4 | 70.6% | 183.2 | |
| 17 Aug, 2021 | 15.1 | 7.3 | 48.6% | 1.0% | Drop in delivery | 49.5 | 72.8% | 174.7 |
| 16 Aug, 2021 | 47.9 | 38.2 | 79.7% | -4.6% | Rising delivery with fall in price | 43.0 | 71.4% | 173.0 |
| 13 Aug, 2021 | 61.0 | 31.7 | 51.9% | -5.0% | Drop in delivery with fall in price | 35.5 | 76.0% | 181.4 |
| 12 Aug, 2021 | 58.2 | 41.0 | 70.4% | -5.0% | 28.6 | 76.3% | 190.9 | |
| 11 Aug, 2021 | 69.6 | 59.7 | 85.8% | -5.0% | Jump in delivery with fall in price | 29.0 | 62.3% | 200.9 |
| 10 Aug, 2021 | 10.6 | 9.5 | 89.3% | -5.0% | Jump in delivery with fall in price | 34.2 | 64.0% | 211.4 |
| 09 Aug, 2021 | 15.8 | 11.8 | 74.3% | -5.0% | 40.0 | 68.2% | 222.5 | |
| 06 Aug, 2021 | 23.1 | 12.9 | 55.7% | -0.2% | Falling delivery | 48.2 | 67.4% | 234.2 |
| 05 Aug, 2021 | 23.8 | 15.3 | 64.2% | -0.9% | 48.1 | 70.7% | 234.7 | |
| 04 Aug, 2021 | 71.5 | 40.9 | 57.2% | -3.0% | Drop in delivery with fall in price | 38.9 | 73.6% | 237.0 |
| 03 Aug, 2021 | 37.0 | 28.9 | 77.9% | 5.0% | 39.4 | 71.5% | 244.4 | |
| 02 Aug, 2021 | 44.4 | 38.5 | 86.7% | 5.0% | Jump in delivery with rise in price | 34.7 | 66.8% | 232.8 |
| 30 Jul, 2021 | 64.3 | 38.9 | 60.4% | -0.9% | Falling delivery | 25.4 | 69.1% | 221.8 |
| 29 Jul, 2021 | 23.2 | 22.9 | 98.6% | 5.0% | Jump in delivery with rise in price | 24.1 | 61.4% | 223.8 |
| 28 Jul, 2021 | 25.7 | 14.1 | 54.7% | 3.8% | Falling delivery with rise in price | 25.9 | 61.4% | 213.2 |
| 27 Jul, 2021 | 39.5 | 26.7 | 67.6% | 0.0% | 21.3 | 65.0% | 205.4 |
