184.30 -0.60 (-0.32%)

28.18% Fall from 52W High

10,119 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20218.76.372.4%-0.5% Jump in delivery 18.158.1%174.4
14 Sep, 20216.23.555.6%-1.0%20.956.7%175.4
13 Sep, 20217.94.961.5%-1.5%21.957.0%177.2
09 Sep, 202118.77.138.1%-1.2% Drop in delivery 18.761.0%179.8
08 Sep, 202141.827.164.8%5.0% Rising delivery with rise in price 12.057.7%181.9
07 Sep, 202115.910.163.3%-2.6%13.063.3%173.3
06 Sep, 202120.110.150.0%2.1% Drop in delivery with rise in price 12.268.3%177.9
03 Sep, 202112.98.062.3%-0.3% Falling delivery 11.873.6%174.3
02 Sep, 20212.81.966.0%1.7%17.372.2%174.8
01 Sep, 20218.34.655.6%-2.7% Drop in delivery with fall in price 17.570.9%171.9
31 Aug, 202121.016.779.4%4.9% Jump in delivery with rise in price 16.963.6%176.7
30 Aug, 202115.710.365.3%0.3%16.460.8%168.5
27 Aug, 202110.99.889.9%5.0% Jump in delivery with rise in price 26.467.9%168.0
26 Aug, 202130.621.168.9%-3.9%21.968.3%160.0
25 Aug, 20219.04.044.8%-3.9% Drop in delivery with fall in price 23.267.5%166.6
24 Aug, 202118.38.546.6%4.5% Drop in delivery with rise in price 29.174.2%173.3
23 Aug, 202113.46.548.5%-5.0% Drop in delivery with fall in price 38.668.9%165.9
20 Aug, 202160.949.681.5%-4.7% Jump in delivery with fall in price 38.165.4%174.6
18 Aug, 20218.26.376.5%4.9%50.470.6%183.2
17 Aug, 202115.17.348.6%1.0% Drop in delivery 49.572.8%174.7
16 Aug, 202147.938.279.7%-4.6% Rising delivery with fall in price 43.071.4%173.0
13 Aug, 202161.031.751.9%-5.0% Drop in delivery with fall in price 35.576.0%181.4
12 Aug, 202158.241.070.4%-5.0%28.676.3%190.9
11 Aug, 202169.659.785.8%-5.0% Jump in delivery with fall in price 29.062.3%200.9
10 Aug, 202110.69.589.3%-5.0% Jump in delivery with fall in price 34.264.0%211.4
09 Aug, 202115.811.874.3%-5.0%40.068.2%222.5
06 Aug, 202123.112.955.7%-0.2% Falling delivery 48.267.4%234.2
05 Aug, 202123.815.364.2%-0.9%48.170.7%234.7
04 Aug, 202171.540.957.2%-3.0% Drop in delivery with fall in price 38.973.6%237.0
03 Aug, 202137.028.977.9%5.0%39.471.5%244.4
02 Aug, 202144.438.586.7%5.0% Jump in delivery with rise in price 34.766.8%232.8
30 Jul, 202164.338.960.4%-0.9% Falling delivery 25.469.1%221.8
29 Jul, 202123.222.998.6%5.0% Jump in delivery with rise in price 24.161.4%223.8
28 Jul, 202125.714.154.7%3.8% Falling delivery with rise in price 25.961.4%213.2
27 Jul, 202139.526.767.6%0.0%21.365.0%205.4