NSE: BANSWRAS | BSE: 503722 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
195.55 8.70 (4.66%)
40,039 NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 25.0 | 22.4 | 89.7% | 0.3% | Jump in delivery | 56.3 | 64.6% | 175.9 |
| 14 Jun, 2021 | 18.9 | 11.6 | 61.3% | 1.1% | 68.4 | 65.5% | 175.4 | |
| 11 Jun, 2021 | 40.6 | 19.1 | 47.0% | -4.3% | Drop in delivery with fall in price | 82.3 | 64.8% | 173.5 |
| 10 Jun, 2021 | 32.7 | 22.0 | 67.4% | 1.3% | Jump in delivery | 180.7 | 47.7% | 181.2 |
| 09 Jun, 2021 | 85.8 | 58.5 | 68.2% | -0.8% | Jump in delivery | 198.0 | 46.2% | 178.9 |
| 08 Jun, 2021 | 103.8 | 70.9 | 68.3% | 2.9% | Jump in delivery with rise in price | 208.3 | 45.3% | 180.3 |
| 07 Jun, 2021 | 79.3 | 53.4 | 67.4% | 0.5% | Jump in delivery | 213.2 | 44.9% | 175.3 |
| 04 Jun, 2021 | 109.9 | 61.6 | 56.1% | -0.5% | Jump in delivery | 199.3 | 44.7% | 174.5 |
| 03 Jun, 2021 | 524.6 | 186.1 | 35.5% | 16.5% | Drop in delivery with rise in price | 109.1 | 53.7% | 175.5 |
| 02 Jun, 2021 | 172.3 | 85.3 | 49.5% | 2.3% | Falling delivery with rise in price | 79.5 | 57.1% | 150.6 |
| 01 Jun, 2021 | 155.6 | 85.3 | 54.8% | 5.6% | 51.6 | 59.6% | 147.2 | |
| 31 May, 2021 | 103.8 | 60.7 | 58.4% | 5.4% | 41.7 | 60.2% | 139.4 | |
| 28 May, 2021 | 40.3 | 27.7 | 68.9% | -1.1% | Rising delivery | 55.7 | 58.6% | 132.3 |
| 27 May, 2021 | 73.3 | 34.0 | 46.4% | 1.2% | Drop in delivery | 65.7 | 60.9% | 133.8 |
| 26 May, 2021 | 24.7 | 19.6 | 79.1% | 0.2% | Jump in delivery | 64.0 | 60.0% | 132.2 |
| 25 May, 2021 | 15.9 | 11.8 | 74.2% | -0.0% | Jump in delivery | 66.1 | 59.5% | 131.9 |
| 24 May, 2021 | 54.2 | 32.3 | 59.7% | -3.2% | 63.9 | 61.5% | 132.0 | |
| 21 May, 2021 | 110.7 | 65.7 | 59.3% | 5.5% | 61.9 | 58.2% | 136.4 | |
| 20 May, 2021 | 122.9 | 70.7 | 57.5% | 3.5% | 54.1 | 54.2% | 129.3 | |
| 19 May, 2021 | 16.3 | 11.3 | 69.3% | -0.0% | Jump in delivery | 73.9 | 53.6% | 124.9 |
| 18 May, 2021 | 26.5 | 16.8 | 63.3% | -0.6% | Rising delivery | 90.7 | 55.2% | 125.0 |
| 17 May, 2021 | 42.9 | 31.9 | 74.5% | 6.7% | Jump in delivery with rise in price | 94.1 | 54.3% | 125.8 |
| 14 May, 2021 | 101.0 | 49.4 | 48.9% | -3.7% | Falling delivery with fall in price | 82.1 | 57.3% | 117.9 |
| 12 May, 2021 | 83.5 | 37.2 | 44.5% | -0.9% | Drop in delivery | 68.9 | 60.0% | 122.5 |
| 11 May, 2021 | 115.3 | 62.8 | 54.5% | -3.7% | Falling delivery with fall in price | 47.3 | 62.7% | 123.5 |
| 10 May, 2021 | 110.7 | 69.2 | 62.5% | 11.2% | Rising delivery with rise in price | 31.1 | 56.6% | 128.2 |
| 07 May, 2021 | 59.9 | 37.0 | 61.7% | 3.9% | Rising delivery with rise in price | 31.3 | 53.0% | 115.3 |
| 06 May, 2021 | 41.1 | 29.1 | 70.7% | 7.4% | Jump in delivery with rise in price | 24.3 | 47.0% | 110.9 |
| 05 May, 2021 | 17.3 | 8.7 | 50.1% | 0.6% | 22.4 | 47.8% | 103.3 | |
| 04 May, 2021 | 7.3 | 4.3 | 59.3% | -3.6% | Jump in delivery with fall in price | 26.8 | 46.8% | 102.7 |
| 03 May, 2021 | 30.0 | 9.0 | 30.1% | 2.5% | Drop in delivery with rise in price | 25.6 | 52.4% | 106.5 |
| 30 Apr, 2021 | 61.0 | 31.9 | 52.3% | 6.9% | 16.8 | 56.9% | 103.9 | |
| 29 Apr, 2021 | 5.9 | 3.2 | 53.6% | -3.4% | 17.1 | 58.2% | 97.2 | |
| 28 Apr, 2021 | 7.8 | 5.1 | 65.3% | 2.3% | Rising delivery with rise in price | 20.2 | 56.1% | 100.6 |
| 27 Apr, 2021 | 29.2 | 13.5 | 46.3% | 2.5% | Drop in delivery with rise in price | 19.9 | 63.1% | 98.3 |
| 26 Apr, 2021 | 24.3 | 13.4 | 55.2% | 7.9% | Falling delivery with rise in price | 25.0 | 66.8% | 95.9 |
