NSE: BANSWRAS | BSE: 503722 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
184.30 -0.60 (-0.32%)
10,119 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 28.4 | 28.4 | 100.0% | 4.3% | 15.7 | 100.0% | 205.2 | |
| 14 Jul, 2021 | 17.6 | 17.6 | 100.0% | 5.0% | 13.4 | 100.0% | 196.6 | |
| 13 Jul, 2021 | 29.8 | 29.8 | 100.0% | 5.0% | 8.3 | 100.0% | 187.3 | |
| 12 Jul, 2021 | 14.9 | 14.9 | 100.0% | 5.0% | 7.1 | 100.0% | 178.4 | |
| 09 Jul, 2021 | 9.8 | 9.8 | 100.0% | 1.5% | 7.4 | 100.0% | 169.9 | |
| 08 Jul, 2021 | 6.1 | 6.1 | 100.0% | 0.8% | 6.6 | 100.0% | 167.4 | |
| 07 Jul, 2021 | 6.6 | 6.6 | 100.0% | 2.0% | 7.2 | 100.0% | 166.0 | |
| 06 Jul, 2021 | 3.8 | 3.8 | 100.0% | -1.0% | 7.6 | 100.0% | 162.8 | |
| 05 Jul, 2021 | 9.2 | 9.2 | 100.0% | 4.0% | 8.9 | 100.0% | 164.5 | |
| 02 Jul, 2021 | 11.0 | 11.0 | 100.0% | -2.9% | 8.7 | 100.0% | 158.2 | |
| 01 Jul, 2021 | 2.4 | 2.4 | 100.0% | 1.4% | 9.9 | 100.0% | 162.8 | |
| 30 Jun, 2021 | 9.6 | 9.6 | 100.0% | -1.5% | 11.9 | 100.0% | 160.6 | |
| 29 Jun, 2021 | 5.6 | 5.6 | 100.0% | -2.4% | 14.4 | 100.0% | 163.0 | |
| 28 Jun, 2021 | 15.8 | 15.8 | 100.0% | -1.0% | 17.4 | 100.0% | 167.1 | |
| 25 Jun, 2021 | 10.3 | 10.3 | 100.0% | 5.0% | 19.3 | 100.0% | 168.8 | |
| 24 Jun, 2021 | 8.4 | 8.4 | 100.0% | -3.8% | 19.3 | 100.0% | 160.8 | |
| 23 Jun, 2021 | 19.4 | 19.4 | 100.0% | -4.5% | Rising delivery with fall in price | 21.9 | 90.3% | 167.1 |
| 22 Jun, 2021 | 18.0 | 18.0 | 100.0% | 1.2% | Rising delivery | 23.3 | 88.7% | 174.9 |
| 21 Jun, 2021 | 31.0 | 31.0 | 100.0% | 5.0% | Jump in delivery with rise in price | 20.9 | 80.3% | 172.9 |
| 18 Jun, 2021 | 19.6 | 19.6 | 100.0% | -4.8% | Jump in delivery with fall in price | 25.1 | 66.5% | 164.7 |
| 17 Jun, 2021 | 8.5 | 8.5 | 100.0% | -2.6% | Jump in delivery with fall in price | 29.9 | 64.8% | 172.9 |
| 16 Jun, 2021 | 32.4 | 21.8 | 67.1% | 0.9% | 40.6 | 65.8% | 177.6 | |
| 15 Jun, 2021 | 25.0 | 22.4 | 89.7% | 0.3% | Jump in delivery | 56.3 | 64.6% | 175.9 |
| 14 Jun, 2021 | 18.9 | 11.6 | 61.3% | 1.1% | 68.4 | 65.5% | 175.4 | |
| 11 Jun, 2021 | 40.6 | 19.1 | 47.0% | -4.3% | Drop in delivery with fall in price | 82.3 | 64.8% | 173.5 |
| 10 Jun, 2021 | 32.7 | 22.0 | 67.4% | 1.3% | Jump in delivery | 180.7 | 47.7% | 181.2 |
| 09 Jun, 2021 | 85.8 | 58.5 | 68.2% | -0.8% | Jump in delivery | 198.0 | 46.2% | 178.9 |
| 08 Jun, 2021 | 103.8 | 70.9 | 68.3% | 2.9% | Jump in delivery with rise in price | 208.3 | 45.3% | 180.3 |
| 07 Jun, 2021 | 79.3 | 53.4 | 67.4% | 0.5% | Jump in delivery | 213.2 | 44.9% | 175.3 |
| 04 Jun, 2021 | 109.9 | 61.6 | 56.1% | -0.5% | Jump in delivery | 199.3 | 44.7% | 174.5 |
| 03 Jun, 2021 | 524.6 | 186.1 | 35.5% | 16.5% | Drop in delivery with rise in price | 109.1 | 53.7% | 175.5 |
| 02 Jun, 2021 | 172.3 | 85.3 | 49.5% | 2.3% | Falling delivery with rise in price | 79.5 | 57.1% | 150.6 |
| 01 Jun, 2021 | 155.6 | 85.3 | 54.8% | 5.6% | 51.6 | 59.6% | 147.2 | |
| 31 May, 2021 | 103.8 | 60.7 | 58.4% | 5.4% | 41.7 | 60.2% | 139.4 | |
| 28 May, 2021 | 40.3 | 27.7 | 68.9% | -1.1% | Rising delivery | 55.7 | 58.6% | 132.3 |
| 27 May, 2021 | 73.3 | 34.0 | 46.4% | 1.2% | Drop in delivery | 65.7 | 60.9% | 133.8 |
| 26 May, 2021 | 24.7 | 19.6 | 79.1% | 0.2% | Jump in delivery | 64.0 | 60.0% | 132.2 |
| 25 May, 2021 | 15.9 | 11.8 | 74.2% | -0.0% | Jump in delivery | 66.1 | 59.5% | 131.9 |
| 24 May, 2021 | 54.2 | 32.3 | 59.7% | -3.2% | 63.9 | 61.5% | 132.0 |
