NSE: BANSWRAS | BSE: 503722 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
181.00 3.55 (2.00%)
2,733 NSE+BSE Volume
NSEOct 26, 2021 09:49 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 61.0 | 31.7 | 51.9% | -5.0% | Drop in delivery with fall in price | 35.5 | 76.0% | 181.4 |
| 12 Aug, 2021 | 58.2 | 41.0 | 70.4% | -5.0% | 28.6 | 76.3% | 190.9 | |
| 11 Aug, 2021 | 69.6 | 59.7 | 85.8% | -5.0% | Jump in delivery with fall in price | 29.0 | 62.3% | 200.9 |
| 10 Aug, 2021 | 10.6 | 9.5 | 89.3% | -5.0% | Jump in delivery with fall in price | 34.2 | 64.0% | 211.4 |
| 09 Aug, 2021 | 15.8 | 11.8 | 74.3% | -5.0% | 40.0 | 68.2% | 222.5 | |
| 06 Aug, 2021 | 23.1 | 12.9 | 55.7% | -0.2% | Falling delivery | 48.2 | 67.4% | 234.2 |
| 05 Aug, 2021 | 23.8 | 15.3 | 64.2% | -0.9% | 48.1 | 70.7% | 234.7 | |
| 04 Aug, 2021 | 71.5 | 40.9 | 57.2% | -3.0% | Drop in delivery with fall in price | 38.9 | 73.6% | 237.0 |
| 03 Aug, 2021 | 37.0 | 28.9 | 77.9% | 5.0% | 39.4 | 71.5% | 244.4 | |
| 02 Aug, 2021 | 44.4 | 38.5 | 86.7% | 5.0% | Jump in delivery with rise in price | 34.7 | 66.8% | 232.8 |
| 30 Jul, 2021 | 64.3 | 38.9 | 60.4% | -0.9% | Falling delivery | 25.4 | 69.1% | 221.8 |
| 29 Jul, 2021 | 23.2 | 22.9 | 98.6% | 5.0% | Jump in delivery with rise in price | 24.1 | 61.4% | 223.8 |
| 28 Jul, 2021 | 25.7 | 14.1 | 54.7% | 3.8% | Falling delivery with rise in price | 25.9 | 61.4% | 213.2 |
| 27 Jul, 2021 | 39.5 | 26.7 | 67.6% | 0.0% | 21.3 | 65.0% | 205.4 | |
| 26 Jul, 2021 | 20.9 | 13.5 | 64.6% | 0.0% | 21.1 | 71.7% | 205.4 | |
| 23 Jul, 2021 | 17.6 | 10.6 | 60.4% | -1.7% | Drop in delivery | 23.2 | 80.3% | 205.4 |
| 22 Jul, 2021 | 16.7 | 9.1 | 54.2% | -2.5% | Drop in delivery with fall in price | 23.4 | 87.0% | 209.0 |
| 20 Jul, 2021 | 34.9 | 19.7 | 56.3% | 1.8% | Drop in delivery | 22.4 | 100.0% | 214.4 |
| 19 Jul, 2021 | 16.4 | 16.4 | 100.0% | 5.0% | 22.1 | 100.0% | 210.7 | |
| 16 Jul, 2021 | 19.8 | 19.8 | 100.0% | -2.2% | 20.1 | 100.0% | 200.7 | |
| 15 Jul, 2021 | 28.4 | 28.4 | 100.0% | 4.3% | 15.7 | 100.0% | 205.2 | |
| 14 Jul, 2021 | 17.6 | 17.6 | 100.0% | 5.0% | 13.4 | 100.0% | 196.6 | |
| 13 Jul, 2021 | 29.8 | 29.8 | 100.0% | 5.0% | 8.3 | 100.0% | 187.3 | |
| 12 Jul, 2021 | 14.9 | 14.9 | 100.0% | 5.0% | 7.1 | 100.0% | 178.4 | |
| 09 Jul, 2021 | 9.8 | 9.8 | 100.0% | 1.5% | 7.4 | 100.0% | 169.9 | |
| 08 Jul, 2021 | 6.1 | 6.1 | 100.0% | 0.8% | 6.6 | 100.0% | 167.4 | |
| 07 Jul, 2021 | 6.6 | 6.6 | 100.0% | 2.0% | 7.2 | 100.0% | 166.0 | |
| 06 Jul, 2021 | 3.8 | 3.8 | 100.0% | -1.0% | 7.6 | 100.0% | 162.8 | |
| 05 Jul, 2021 | 9.2 | 9.2 | 100.0% | 4.0% | 8.9 | 100.0% | 164.5 | |
| 02 Jul, 2021 | 11.0 | 11.0 | 100.0% | -2.9% | 8.7 | 100.0% | 158.2 | |
| 01 Jul, 2021 | 2.4 | 2.4 | 100.0% | 1.4% | 9.9 | 100.0% | 162.8 | |
| 30 Jun, 2021 | 9.6 | 9.6 | 100.0% | -1.5% | 11.9 | 100.0% | 160.6 | |
| 29 Jun, 2021 | 5.6 | 5.6 | 100.0% | -2.4% | 14.4 | 100.0% | 163.0 | |
| 28 Jun, 2021 | 15.8 | 15.8 | 100.0% | -1.0% | 17.4 | 100.0% | 167.1 | |
| 25 Jun, 2021 | 10.3 | 10.3 | 100.0% | 5.0% | 19.3 | 100.0% | 168.8 | |
| 24 Jun, 2021 | 8.4 | 8.4 | 100.0% | -3.8% | 19.3 | 100.0% | 160.8 | |
| 23 Jun, 2021 | 19.4 | 19.4 | 100.0% | -4.5% | Rising delivery with fall in price | 21.9 | 90.3% | 167.1 |
| 22 Jun, 2021 | 18.0 | 18.0 | 100.0% | 1.2% | Rising delivery | 23.3 | 88.7% | 174.9 |
| 21 Jun, 2021 | 31.0 | 31.0 | 100.0% | 5.0% | Jump in delivery with rise in price | 20.9 | 80.3% | 172.9 |
