181.00 3.55 (2.00%)

29.46% Fall from 52W High

2,733 NSE+BSE Volume

NSEOct 26, 2021 09:49 AM

Delivery Percentage and Volume Analysis for Banswara Syntex Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202161.031.751.9%-5.0% Drop in delivery with fall in price 35.576.0%181.4
12 Aug, 202158.241.070.4%-5.0%28.676.3%190.9
11 Aug, 202169.659.785.8%-5.0% Jump in delivery with fall in price 29.062.3%200.9
10 Aug, 202110.69.589.3%-5.0% Jump in delivery with fall in price 34.264.0%211.4
09 Aug, 202115.811.874.3%-5.0%40.068.2%222.5
06 Aug, 202123.112.955.7%-0.2% Falling delivery 48.267.4%234.2
05 Aug, 202123.815.364.2%-0.9%48.170.7%234.7
04 Aug, 202171.540.957.2%-3.0% Drop in delivery with fall in price 38.973.6%237.0
03 Aug, 202137.028.977.9%5.0%39.471.5%244.4
02 Aug, 202144.438.586.7%5.0% Jump in delivery with rise in price 34.766.8%232.8
30 Jul, 202164.338.960.4%-0.9% Falling delivery 25.469.1%221.8
29 Jul, 202123.222.998.6%5.0% Jump in delivery with rise in price 24.161.4%223.8
28 Jul, 202125.714.154.7%3.8% Falling delivery with rise in price 25.961.4%213.2
27 Jul, 202139.526.767.6%0.0%21.365.0%205.4
26 Jul, 202120.913.564.6%0.0%21.171.7%205.4
23 Jul, 202117.610.660.4%-1.7% Drop in delivery 23.280.3%205.4
22 Jul, 202116.79.154.2%-2.5% Drop in delivery with fall in price 23.487.0%209.0
20 Jul, 202134.919.756.3%1.8% Drop in delivery 22.4100.0%214.4
19 Jul, 202116.416.4100.0%5.0%22.1100.0%210.7
16 Jul, 202119.819.8100.0%-2.2%20.1100.0%200.7
15 Jul, 202128.428.4100.0%4.3%15.7100.0%205.2
14 Jul, 202117.617.6100.0%5.0%13.4100.0%196.6
13 Jul, 202129.829.8100.0%5.0%8.3100.0%187.3
12 Jul, 202114.914.9100.0%5.0%7.1100.0%178.4
09 Jul, 20219.89.8100.0%1.5%7.4100.0%169.9
08 Jul, 20216.16.1100.0%0.8%6.6100.0%167.4
07 Jul, 20216.66.6100.0%2.0%7.2100.0%166.0
06 Jul, 20213.83.8100.0%-1.0%7.6100.0%162.8
05 Jul, 20219.29.2100.0%4.0%8.9100.0%164.5
02 Jul, 202111.011.0100.0%-2.9%8.7100.0%158.2
01 Jul, 20212.42.4100.0%1.4%9.9100.0%162.8
30 Jun, 20219.69.6100.0%-1.5%11.9100.0%160.6
29 Jun, 20215.65.6100.0%-2.4%14.4100.0%163.0
28 Jun, 202115.815.8100.0%-1.0%17.4100.0%167.1
25 Jun, 202110.310.3100.0%5.0%19.3100.0%168.8
24 Jun, 20218.48.4100.0%-3.8%19.3100.0%160.8
23 Jun, 202119.419.4100.0%-4.5% Rising delivery with fall in price 21.990.3%167.1
22 Jun, 202118.018.0100.0%1.2% Rising delivery 23.388.7%174.9
21 Jun, 202131.031.0100.0%5.0% Jump in delivery with rise in price 20.980.3%172.9