Allcargo Terminals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	452.76 COMBINED TRADED VOLUME ('000)	232.42 COMBINED DELIVERY VOLUME ('000)	51.3% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	492.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY %	25.55 CLOSE PRICE
24 Apr '25 DATE	707.98 COMBINED TRADED VOLUME ('000)	362.08 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	406.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	26.70 CLOSE PRICE
23 Apr '25 DATE	457.64 COMBINED TRADED VOLUME ('000)	243.47 COMBINED DELIVERY VOLUME ('000)	53.2% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	387.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.8% ROLLING WEEK DELIVERY %	26.28 CLOSE PRICE
22 Apr '25 DATE	500.02 COMBINED TRADED VOLUME ('000)	259.29 COMBINED DELIVERY VOLUME ('000)	51.9% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	340.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	26.58 CLOSE PRICE
21 Apr '25 DATE	555.30 COMBINED TRADED VOLUME ('000)	257.93 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	5.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	266.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	26.50 CLOSE PRICE
17 Apr '25 DATE	239.97 COMBINED TRADED VOLUME ('000)	134.17 COMBINED DELIVERY VOLUME ('000)	55.9% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	271.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.6% ROLLING WEEK DELIVERY %	25.22 CLOSE PRICE
16 Apr '25 DATE	277.29 COMBINED TRADED VOLUME ('000)	156.21 COMBINED DELIVERY VOLUME ('000)	56.3% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	303.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	25.21 CLOSE PRICE
15 Apr '25 DATE	362.86 COMBINED TRADED VOLUME ('000)	214.01 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	343.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.3% ROLLING WEEK DELIVERY %	24.62 CLOSE PRICE
11 Apr '25 DATE	265.85 COMBINED TRADED VOLUME ('000)	143.19 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	377.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	23.62 CLOSE PRICE
09 Apr '25 DATE	186.15 COMBINED TRADED VOLUME ('000)	120.29 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	429.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	23.68 CLOSE PRICE
08 Apr '25 DATE	263.33 COMBINED TRADED VOLUME ('000)	120.59 COMBINED DELIVERY VOLUME ('000)	45.8% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	547.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	23.29 CLOSE PRICE
07 Apr '25 DATE	438.44 COMBINED TRADED VOLUME ('000)	212.86 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	730.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	23.11 CLOSE PRICE
04 Apr '25 DATE	565.25 COMBINED TRADED VOLUME ('000)	370.25 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	954.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.2% ROLLING WEEK DELIVERY %	24.01 CLOSE PRICE
03 Apr '25 DATE	433.74 COMBINED TRADED VOLUME ('000)	195.74 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1072.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	24.61 CLOSE PRICE
02 Apr '25 DATE	444.33 COMBINED TRADED VOLUME ('000)	195.29 COMBINED DELIVERY VOLUME ('000)	44% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1213.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	24.31 CLOSE PRICE
01 Apr '25 DATE	855.67 COMBINED TRADED VOLUME ('000)	361.28 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	9.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1280.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	24.37 CLOSE PRICE
28 Mar '25 DATE	1354.73 COMBINED TRADED VOLUME ('000)	740.49 COMBINED DELIVERY VOLUME ('000)	54.7% DELIVERY %	-1.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1225.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	22.25 CLOSE PRICE
27 Mar '25 DATE	1682.59 COMBINED TRADED VOLUME ('000)	1044.31 COMBINED DELIVERY VOLUME ('000)	62.1% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1116.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63% ROLLING WEEK DELIVERY %	22.50 CLOSE PRICE
26 Mar '25 DATE	1026.45 COMBINED TRADED VOLUME ('000)	691.97 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	-5.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1068.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	23.15 CLOSE PRICE
25 Mar '25 DATE	1149.67 COMBINED TRADED VOLUME ('000)	800.70 COMBINED DELIVERY VOLUME ('000)	69.6% DELIVERY %	-5.1% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	984.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.2% ROLLING WEEK DELIVERY %	24.56 CLOSE PRICE
24 Mar '25 DATE	1188.20 COMBINED TRADED VOLUME ('000)	697.68 COMBINED DELIVERY VOLUME ('000)	58.7% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	870.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY %	25.87 CLOSE PRICE
21 Mar '25 DATE	1081.42 COMBINED TRADED VOLUME ('000)	623.19 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	752.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY %	25.84 CLOSE PRICE
20 Mar '25 DATE	1138.39 COMBINED TRADED VOLUME ('000)	705.23 COMBINED DELIVERY VOLUME ('000)	61.9% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	613.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY %	25.24 CLOSE PRICE
19 Mar '25 DATE	784.44 COMBINED TRADED VOLUME ('000)	465.09 COMBINED DELIVERY VOLUME ('000)	59.3% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	525.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY %	25.69 CLOSE PRICE
18 Mar '25 DATE	729.48 COMBINED TRADED VOLUME ('000)	473.89 COMBINED DELIVERY VOLUME ('000)	65% DELIVERY %	0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	457.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY %	25.09 CLOSE PRICE
17 Mar '25 DATE	618.34 COMBINED TRADED VOLUME ('000)	401.64 COMBINED DELIVERY VOLUME ('000)	65% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	417.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	25.05 CLOSE PRICE
13 Mar '25 DATE	489.84 COMBINED TRADED VOLUME ('000)	321.13 COMBINED DELIVERY VOLUME ('000)	65.6% DELIVERY %	-3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	415.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	25.68 CLOSE PRICE
12 Mar '25 DATE	444.48 COMBINED TRADED VOLUME ('000)	307.00 COMBINED DELIVERY VOLUME ('000)	69.1% DELIVERY %	-0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	412.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	26.47 CLOSE PRICE
11 Mar '25 DATE	345.41 COMBINED TRADED VOLUME ('000)	215.62 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	393.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	26.60 CLOSE PRICE
10 Mar '25 DATE	391.27 COMBINED TRADED VOLUME ('000)	265.45 COMBINED DELIVERY VOLUME ('000)	67.8% DELIVERY %	-3.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	425.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.3% ROLLING WEEK DELIVERY %	27.02 CLOSE PRICE
07 Mar '25 DATE	414.37 COMBINED TRADED VOLUME ('000)	206.92 COMBINED DELIVERY VOLUME ('000)	49.9% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	411.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.3% ROLLING WEEK DELIVERY %	28.09 CLOSE PRICE
06 Mar '25 DATE	483.13 COMBINED TRADED VOLUME ('000)	295.39 COMBINED DELIVERY VOLUME ('000)	61.1% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	381.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY %	28.10 CLOSE PRICE

Showing 1 to 32 of 32 entries

57.95% Fall from 52W High

Allcargo Terminals Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Allcargo Terminals Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners