40.15 -0.70 (-1.71%)

26.8% Fall from 52W High

17,663 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202115.79.761.9%5.5%3.266.0%28.9
22 Mar, 20211.71.162.7%2.0%3.961.6%27.4
19 Mar, 20215.02.958.4%-3.1%3.363.8%26.9
18 Mar, 20212.61.973.3%-1.8% Jump in delivery 3.557.1%27.7
17 Mar, 20212.91.759.4%-1.9% Falling delivery 4.869.6%28.2
16 Mar, 20213.62.878.1%-1.7% Jump in delivery 6.061.7%28.8
15 Mar, 20215.52.749.3%-1.0% Falling delivery 6.761.3%29.3
12 Mar, 20212.01.472.5%0.0% Jump in delivery 8.059.2%29.6
10 Mar, 20213.61.437.9%4.6% Drop in delivery with rise in price 10.762.9%29.6
09 Mar, 20219.18.290.8%-2.2% Jump in delivery with fall in price 17.055.9%28.3
08 Mar, 20219.84.848.4%-4.0% Falling delivery with fall in price 16.257.5%28.9
05 Mar, 20218.84.652.5%-2.4% Falling delivery with fall in price 15.158.6%30.1
04 Mar, 20218.84.854.3%0.2%14.559.4%30.9
03 Mar, 202117.011.266.1%1.7% Rising delivery 11.959.1%30.8
02 Mar, 202140.522.154.5%11.2% Falling delivery with rise in price 4.466.7%30.3
01 Mar, 20216.14.066.0%0.4%3.862.4%27.3
26 Feb, 20213.02.170.5%-1.1% Rising delivery 3.761.6%27.2
25 Feb, 20215.93.661.8%0.0%4.367.3%27.5
24 Feb, 20214.33.581.7%0.7% Jump in delivery 4.762.9%27.5
23 Feb, 20212.71.451.5%1.5% Falling delivery 4.963.9%27.3
22 Feb, 20213.21.339.8%-0.4% Drop in delivery 5.465.4%26.9
19 Feb, 20212.21.567.1%-0.2%6.664.0%27.0
18 Feb, 20219.06.875.2%2.3% Jump in delivery with rise in price 6.559.8%27.0
17 Feb, 20216.13.760.8%2.3%6.163.0%26.4
16 Feb, 20214.02.560.9%0.0%6.665.5%25.8
15 Feb, 20215.83.357.5%-5.0% Falling delivery with fall in price 5.867.0%25.8
12 Feb, 20218.14.960.1%0.7% Falling delivery 5.967.2%27.2
11 Feb, 20218.65.259.7%1.3% Falling delivery 5.568.0%27.0
10 Feb, 20214.13.585.6%0.8% Jump in delivery 6.667.3%26.6
09 Feb, 20216.24.775.0%0.6% Rising delivery 7.262.6%26.4
08 Feb, 20211.91.263.6%-0.9%10.060.5%26.3
05 Feb, 20218.65.261.0%-2.6%9.058.5%26.5
04 Feb, 20217.04.361.3%1.1% Jump in delivery 10.348.4%27.2
03 Feb, 20219.26.773.4%-3.2% Jump in delivery with fall in price 10.945.9%26.9
02 Feb, 20219.65.254.4%0.4% Rising delivery 14.549.3%27.8
01 Feb, 202115.58.756.2%4.9%19.656.5%27.7