34.45 -0.75 (-2.13%)

37.19% Fall from 52W High

5,732 NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 20215.75.7100.0%-2.1%11.3100.0%34.5
16 Sep, 202110.910.9100.0%-1.4%9.9100.0%35.2
15 Sep, 202111.511.5100.0%-0.7%8.5100.0%35.7
14 Sep, 202119.919.9100.0%4.5%5.7100.0%36.0
13 Sep, 202111.111.1100.0%0.6%5.4100.0%34.4
09 Sep, 20213.23.2100.0%0.7%5.6100.0%34.2
08 Sep, 20213.93.9100.0%0.7%6.0100.0%34.0
07 Sep, 20214.34.3100.0%-1.5%6.2100.0%33.7
06 Sep, 20216.26.2100.0%1.0%6.8100.0%34.2
03 Sep, 20219.69.6100.0%-3.6%6.3100.0%33.9
02 Sep, 20214.24.2100.0%-0.1%6.3100.0%35.1
01 Sep, 20215.55.5100.0%0.9%6.0100.0%35.2
31 Aug, 20215.45.4100.0%-2.1%7.0100.0%34.9
30 Aug, 20219.49.4100.0%3.3%7.5100.0%35.6
27 Aug, 20217.37.3100.0%4.9%8.9100.0%34.5
26 Aug, 20213.83.8100.0%5.0%10.7100.0%32.9
25 Aug, 20214.44.4100.0%4.9%11.6100.0%31.3
24 Aug, 20219.99.9100.0%1.9%10.5100.0%29.9
23 Aug, 202112.312.3100.0%-4.9%10.6100.0%29.3
20 Aug, 202113.913.9100.0%-2.2%11.7100.0%30.8
18 Aug, 202113.013.0100.0%-5.0%10.7100.0%31.5
17 Aug, 20219.09.0100.0%-3.8%11.8100.0%33.2
16 Aug, 20214.24.2100.0%-1.7%13.5100.0%34.5
13 Aug, 202112.712.7100.0%2.8%12.3100.0%35.1
12 Aug, 202119.619.6100.0%-2.3%11.5100.0%34.1
11 Aug, 20217.97.9100.0%-4.9%12.6100.0%34.9
10 Aug, 202114.814.8100.0%-2.8%13.9100.0%36.7
09 Aug, 202112.812.8100.0%-0.9%16.0100.0%37.8
06 Aug, 20216.46.4100.0%-1.3%18.3100.0%38.1
05 Aug, 202115.515.5100.0%-4.9%17.8100.0%38.6
04 Aug, 202113.813.8100.0%1.9%19.0100.0%40.6
03 Aug, 202121.021.0100.0%0.0%19.9100.0%39.9
02 Aug, 202123.523.5100.0%-0.7%22.1100.0%39.9
30 Jul, 202117.717.7100.0%-1.7%24.5100.0%40.2
29 Jul, 202113.013.0100.0%-2.2%30.8100.0%40.9