Delivery percentage and volume analysis - Bang Overseas Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
17 Sep, 2021	5.7	5.7	100.0%	-2.1%	11.3	100.0%	34.5
16 Sep, 2021	10.9	10.9	100.0%	-1.4%	9.9	100.0%	35.2
15 Sep, 2021	11.5	11.5	100.0%	-0.7%	8.5	100.0%	35.7
14 Sep, 2021	19.9	19.9	100.0%	4.5%	5.7	100.0%	36.0
13 Sep, 2021	11.1	11.1	100.0%	0.6%	5.4	100.0%	34.4
09 Sep, 2021	3.2	3.2	100.0%	0.7%	5.6	100.0%	34.2
08 Sep, 2021	3.9	3.9	100.0%	0.7%	6.0	100.0%	34.0
07 Sep, 2021	4.3	4.3	100.0%	-1.5%	6.2	100.0%	33.7
06 Sep, 2021	6.2	6.2	100.0%	1.0%	6.8	100.0%	34.2
03 Sep, 2021	9.6	9.6	100.0%	-3.6%	6.3	100.0%	33.9
02 Sep, 2021	4.2	4.2	100.0%	-0.1%	6.3	100.0%	35.1
01 Sep, 2021	5.5	5.5	100.0%	0.9%	6.0	100.0%	35.2
31 Aug, 2021	5.4	5.4	100.0%	-2.1%	7.0	100.0%	34.9
30 Aug, 2021	9.4	9.4	100.0%	3.3%	7.5	100.0%	35.6
27 Aug, 2021	7.3	7.3	100.0%	4.9%	8.9	100.0%	34.5
26 Aug, 2021	3.8	3.8	100.0%	5.0%	10.7	100.0%	32.9
25 Aug, 2021	4.4	4.4	100.0%	4.9%	11.6	100.0%	31.3
24 Aug, 2021	9.9	9.9	100.0%	1.9%	10.5	100.0%	29.9
23 Aug, 2021	12.3	12.3	100.0%	-4.9%	10.6	100.0%	29.3
20 Aug, 2021	13.9	13.9	100.0%	-2.2%	11.7	100.0%	30.8
18 Aug, 2021	13.0	13.0	100.0%	-5.0%	10.7	100.0%	31.5
17 Aug, 2021	9.0	9.0	100.0%	-3.8%	11.8	100.0%	33.2
16 Aug, 2021	4.2	4.2	100.0%	-1.7%	13.5	100.0%	34.5
13 Aug, 2021	12.7	12.7	100.0%	2.8%	12.3	100.0%	35.1
12 Aug, 2021	19.6	19.6	100.0%	-2.3%	11.5	100.0%	34.1
11 Aug, 2021	7.9	7.9	100.0%	-4.9%	12.6	100.0%	34.9
10 Aug, 2021	14.8	14.8	100.0%	-2.8%	13.9	100.0%	36.7
09 Aug, 2021	12.8	12.8	100.0%	-0.9%	16.0	100.0%	37.8
06 Aug, 2021	6.4	6.4	100.0%	-1.3%	18.3	100.0%	38.1
05 Aug, 2021	15.5	15.5	100.0%	-4.9%	17.8	100.0%	38.6
04 Aug, 2021	13.8	13.8	100.0%	1.9%	19.0	100.0%	40.6
03 Aug, 2021	21.0	21.0	100.0%	0.0%	19.9	100.0%	39.9
02 Aug, 2021	23.5	23.5	100.0%	-0.7%	22.1	100.0%	39.9
30 Jul, 2021	17.7	17.7	100.0%	-1.7%	24.5	100.0%	40.2
29 Jul, 2021	13.0	13.0	100.0%	-2.2%	30.8	100.0%	40.9

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.