34.45 -0.75 (-2.13%)

37.19% Fall from 52W High

5,732 NSE+BSE Volume

NSESep 17, 2021 03:31 PM



Bang Overseas Ltd. Alerts

Bang Overseas Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Bang Overseas Ltd.
Sept. 17, 2021, 5:57 p.m.
  • Stock Price (34.45) crossed below 100 Day SMA (35.18) on 17 September, 2021
  • 34.45

    Day Price

  • 35.18

    SMA 100

  • BELOW

    Crossover

Bang Overseas Ltd.
Sept. 14, 2021, 5:56 p.m.
  • Stock Price (35.95) crossed above 30 Day SMA (34.8) on 14 September, 2021
  • 35.95

    Day Price

  • 34.8

    SMA 30

  • ABOVE

    Crossover

Bang Overseas Ltd.
Aug. 30, 2021, 5:58 p.m.
  • Week Change by 21.5% (Crossed threshold 20%) on 30 August, 2021
  • 35.6

    Day Price

  • 29.3

    Week Close

  • 21.50 %

    Change

Bang Overseas Ltd.
Aug. 26, 2021, 5:56 p.m.
  • Stock Price (32.85) crossed above 150 Day SMA (31.95) on 26 August, 2021
  • 32.85

    Day Price

  • 31.95

    SMA 150

  • ABOVE

    Crossover

Bang Overseas Ltd.
Aug. 25, 2021, 5:59 p.m.
  • Stock Price (31.3) crossed above 200 Day SMA (30.17) on 25 August, 2021
  • 31.3

    Day Price

  • 30.17

    SMA 200

  • ABOVE

    Crossover

Bang Overseas Ltd.
Aug. 11, 2021, 5:58 p.m.
  • Month Change by -20.41% (Crossed threshold 20%) on 11 August, 2021
  • 34.9

    Day Price

  • 43.85

    Month Close

  • -20.41 %

    Change

Bang Overseas Ltd.
June 16, 2021, 5:58 p.m.
  • Day volume (1741703.0) was 1170% of the Month Average Volume (148850.0) on 16 June, 2021
  • 1741703

    Day Volume

  • 148850

    Month Average Volume

  • 11x

    Times

Bang Overseas Ltd.
June 16, 2021, 5:58 p.m.
  • Day Change by 19.91% (Crossed threshold 15%) on 16 June, 2021
  • 41.85

    Day Price

  • 34.9

    Day Close

  • 19.91 %

    Change

Bang Overseas Ltd.
May 14, 2021, 5:55 p.m.
  • Stock Price (28.45) crossed above 50 Day SMA (27.9) on 14 May, 2021
  • 28.45

    Day Price

  • 27.9

    SMA 50

  • ABOVE

    Crossover

Bang Overseas Ltd.
Aug. 16, 2016, 6:06 p.m.
  • Day volume (13572) was 350% of the Week Average Volume (3871.0) on 16 August, 2016
  • 13572

    Day Volume

  • 3871

    Week Average Volume

  • 3.5x

    Times

BUY
SELL
83.33%
16.67%