Delivery percentage and volume analysis - Bang Overseas Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	21.0	15.2	72.7%	0.3%	Jump in delivery	249.7	37.6%	31.1
20 May, 2021	35.7	24.1	67.6%	-1.9%	Jump in delivery	245.0	36.8%	31.0
19 May, 2021	55.9	26.7	47.8%	-0.3%	Jump in delivery	236.1	36.8%	31.6
18 May, 2021	329.8	173.9	52.7%	-7.0%	Jump in delivery with fall in price	176.3	31.3%	31.7
17 May, 2021	801.4	224.3	28.0%	19.9%	Drop in delivery with rise in price	17.0	66.5%	34.1
14 May, 2021	25.6	20.2	78.7%	3.1%	Jump in delivery with rise in price	13.3	58.7%	28.5
12 May, 2021	12.0	5.6	46.2%	-2.5%	Drop in delivery with fall in price	11.3	62.1%	27.6
11 May, 2021	11.4	10.7	94.2%	2.7%	Jump in delivery with rise in price	11.7	59.6%	28.3
10 May, 2021	31.2	15.6	49.9%	-1.6%	Drop in delivery	7.0	69.5%	27.6
07 May, 2021	4.8	4.5	93.9%	0.2%	Jump in delivery	6.7	65.4%	28.0
06 May, 2021	7.2	2.7	38.0%	1.1%	Drop in delivery	6.1	74.1%	28.0
05 May, 2021	2.0	1.6	80.3%	-0.4%	Rising delivery	8.2	68.0%	27.7
04 May, 2021	13.4	10.5	78.4%	0.2%		8.4	73.4%	27.8
03 May, 2021	7.7	5.1	65.5%	0.7%	Falling delivery	7.5	74.2%	27.7
30 Apr, 2021	3.2	2.0	63.1%	0.2%	Falling delivery	9.9	71.3%	27.5
29 Apr, 2021	4.2	3.4	82.1%	-0.9%	Rising delivery	9.7	68.8%	27.5
28 Apr, 2021	12.6	7.0	55.2%	1.1%	Drop in delivery	7.4	73.3%	27.7
27 Apr, 2021	14.3	13.4	93.6%	0.6%	Jump in delivery	8.5	54.4%	27.4
26 Apr, 2021	3.3	2.1	63.6%	0.2%	Rising delivery	8.9	55.1%	27.3
23 Apr, 2021	14.9	9.3	62.3%	1.3%	Jump in delivery	6.1	51.8%	27.2
22 Apr, 2021	3.4	1.6	48.3%	-0.9%		5.9	53.5%	26.9
20 Apr, 2021	1.3	0.9	66.1%	1.7%	Jump in delivery	7.4	52.7%	27.1
19 Apr, 2021	19.7	9.3	47.1%	0.0%	Drop in delivery	4.1	61.6%	26.7
16 Apr, 2021	5.1	3.4	66.8%	-3.6%	Rising delivery with fall in price	4.2	60.1%	26.7
15 Apr, 2021	1.2	0.7	59.5%	0.2%		4.9	59.9%	27.7
13 Apr, 2021	2.1	1.5	70.1%	7.0%	Jump in delivery with rise in price	4.9	58.2%	27.6
12 Apr, 2021	8.9	4.6	52.1%	-4.6%	Falling delivery with fall in price	3.3	61.1%	25.8
09 Apr, 2021	3.4	2.5	74.5%	0.0%	Jump in delivery	3.5	53.2%	27.1
08 Apr, 2021	5.4	3.3	60.7%	1.1%	Jump in delivery	2.6	50.3%	27.1
07 Apr, 2021	4.6	2.7	58.5%	-2.4%	Rising delivery with fall in price	3.5	51.2%	26.8
06 Apr, 2021	2.2	1.1	51.6%	-0.5%		4.1	56.0%	27.4
05 Apr, 2021	0.8	0.4	48.6%	0.0%	Falling delivery	4.7	58.7%	27.6
01 Apr, 2021	4.6	1.9	40.8%	2.0%	Drop in delivery with rise in price	5.5	60.9%	27.6
31 Mar, 2021	0.6	0.4	58.0%	-1.3%		8.5	61.3%	27.0
30 Mar, 2021	9.3	5.2	56.0%	-5.0%	Falling delivery with fall in price	7.0	62.8%	27.4

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.