40.15 -0.70 (-1.71%)

26.8% Fall from 52W High

17,663 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202121.015.272.7%0.3% Jump in delivery 249.737.6%31.1
20 May, 202135.724.167.6%-1.9% Jump in delivery 245.036.8%31.0
19 May, 202155.926.747.8%-0.3% Jump in delivery 236.136.8%31.6
18 May, 2021329.8173.952.7%-7.0% Jump in delivery with fall in price 176.331.3%31.7
17 May, 2021801.4224.328.0%19.9% Drop in delivery with rise in price 17.066.5%34.1
14 May, 202125.620.278.7%3.1% Jump in delivery with rise in price 13.358.7%28.5
12 May, 202112.05.646.2%-2.5% Drop in delivery with fall in price 11.362.1%27.6
11 May, 202111.410.794.2%2.7% Jump in delivery with rise in price 11.759.6%28.3
10 May, 202131.215.649.9%-1.6% Drop in delivery 7.069.5%27.6
07 May, 20214.84.593.9%0.2% Jump in delivery 6.765.4%28.0
06 May, 20217.22.738.0%1.1% Drop in delivery 6.174.1%28.0
05 May, 20212.01.680.3%-0.4% Rising delivery 8.268.0%27.7
04 May, 202113.410.578.4%0.2%8.473.4%27.8
03 May, 20217.75.165.5%0.7% Falling delivery 7.574.2%27.7
30 Apr, 20213.22.063.1%0.2% Falling delivery 9.971.3%27.5
29 Apr, 20214.23.482.1%-0.9% Rising delivery 9.768.8%27.5
28 Apr, 202112.67.055.2%1.1% Drop in delivery 7.473.3%27.7
27 Apr, 202114.313.493.6%0.6% Jump in delivery 8.554.4%27.4
26 Apr, 20213.32.163.6%0.2% Rising delivery 8.955.1%27.3
23 Apr, 202114.99.362.3%1.3% Jump in delivery 6.151.8%27.2
22 Apr, 20213.41.648.3%-0.9%5.953.5%26.9
20 Apr, 20211.30.966.1%1.7% Jump in delivery 7.452.7%27.1
19 Apr, 202119.79.347.1%0.0% Drop in delivery 4.161.6%26.7
16 Apr, 20215.13.466.8%-3.6% Rising delivery with fall in price 4.260.1%26.7
15 Apr, 20211.20.759.5%0.2%4.959.9%27.7
13 Apr, 20212.11.570.1%7.0% Jump in delivery with rise in price 4.958.2%27.6
12 Apr, 20218.94.652.1%-4.6% Falling delivery with fall in price 3.361.1%25.8
09 Apr, 20213.42.574.5%0.0% Jump in delivery 3.553.2%27.1
08 Apr, 20215.43.360.7%1.1% Jump in delivery 2.650.3%27.1
07 Apr, 20214.62.758.5%-2.4% Rising delivery with fall in price 3.551.2%26.8
06 Apr, 20212.21.151.6%-0.5%4.156.0%27.4
05 Apr, 20210.80.448.6%0.0% Falling delivery 4.758.7%27.6
01 Apr, 20214.61.940.8%2.0% Drop in delivery with rise in price 5.560.9%27.6
31 Mar, 20210.60.458.0%-1.3%8.561.3%27.0
30 Mar, 20219.35.256.0%-5.0% Falling delivery with fall in price 7.062.8%27.4