NSE: BANG | BSE: 532946 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
34.80 -1.65 (-4.53%)
12,792 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 11.1 | 11.1 | 100.0% | -0.7% | 5.9 | 100.0% | 35.7 | |
| 14 Sep, 2021 | 17.0 | 17.0 | 100.0% | 4.5% | 3.5 | 100.0% | 36.0 | |
| 13 Sep, 2021 | 3.2 | 3.2 | 100.0% | 0.6% | 4.6 | 100.0% | 34.4 | |
| 09 Sep, 2021 | 2.2 | 2.2 | 100.0% | 0.7% | 4.6 | 100.0% | 34.2 | |
| 08 Sep, 2021 | 3.4 | 3.4 | 100.0% | 0.7% | 4.7 | 100.0% | 34.0 | |
| 07 Sep, 2021 | 3.4 | 3.4 | 100.0% | -1.5% | 4.9 | 100.0% | 33.7 | |
| 06 Sep, 2021 | 5.1 | 5.1 | 100.0% | 1.0% | 5.6 | 100.0% | 34.2 | |
| 03 Sep, 2021 | 8.7 | 8.7 | 100.0% | -3.6% | 4.6 | 100.0% | 33.9 | |
| 02 Sep, 2021 | 2.2 | 2.2 | 100.0% | -0.1% | 4.7 | 100.0% | 35.1 | |
| 01 Sep, 2021 | 4.2 | 4.2 | 100.0% | 0.9% | 4.6 | 100.0% | 35.2 | |
| 31 Aug, 2021 | 4.0 | 4.0 | 100.0% | -2.1% | 5.5 | 100.0% | 34.9 | |
| 30 Aug, 2021 | 8.6 | 8.6 | 100.0% | 3.3% | 5.7 | 100.0% | 35.6 | |
| 27 Aug, 2021 | 4.1 | 4.1 | 100.0% | 4.9% | 7.1 | 100.0% | 34.5 | |
| 26 Aug, 2021 | 2.4 | 2.4 | 100.0% | 5.0% | 8.2 | 100.0% | 32.9 | |
| 25 Aug, 2021 | 3.7 | 3.7 | 100.0% | 4.9% | 8.3 | 100.0% | 31.3 | |
| 24 Aug, 2021 | 8.6 | 8.6 | 100.0% | 1.9% | 7.3 | 100.0% | 29.9 | |
| 23 Aug, 2021 | 9.6 | 9.6 | 100.0% | -4.9% | 7.3 | 100.0% | 29.3 | |
| 20 Aug, 2021 | 11.1 | 11.1 | 100.0% | -2.2% | 8.7 | 100.0% | 30.8 | |
| 18 Aug, 2021 | 8.1 | 8.1 | 100.0% | -5.0% | 8.6 | 100.0% | 31.5 | |
| 17 Aug, 2021 | 4.2 | 4.2 | 100.0% | -3.8% | 10.2 | 100.0% | 33.2 | |
| 16 Aug, 2021 | 3.6 | 3.6 | 100.0% | -1.7% | 11.2 | 100.0% | 34.5 | |
| 13 Aug, 2021 | 9.5 | 9.5 | 100.0% | 2.8% | 10.3 | 100.0% | 35.1 | |
| 12 Aug, 2021 | 18.0 | 18.0 | 100.0% | -2.3% | 8.4 | 100.0% | 34.1 | |
| 11 Aug, 2021 | 7.6 | 7.6 | 100.0% | -4.9% | 8.9 | 100.0% | 34.9 | |
| 10 Aug, 2021 | 12.2 | 12.2 | 100.0% | -2.8% | 9.2 | 100.0% | 36.7 | |
| 09 Aug, 2021 | 8.8 | 8.8 | 100.0% | -0.9% | 10.8 | 100.0% | 37.8 | |
| 06 Aug, 2021 | 4.7 | 4.7 | 100.0% | -1.3% | 12.5 | 100.0% | 38.1 | |
| 05 Aug, 2021 | 8.5 | 8.5 | 100.0% | -4.9% | 13.2 | 100.0% | 38.6 | |
| 04 Aug, 2021 | 10.2 | 10.2 | 100.0% | 1.9% | 13.8 | 100.0% | 40.6 | |
| 03 Aug, 2021 | 13.9 | 13.9 | 100.0% | 0.0% | 15.9 | 100.0% | 39.9 | |
| 02 Aug, 2021 | 16.4 | 16.4 | 100.0% | -0.7% | 18.2 | 100.0% | 39.9 | |
| 30 Jul, 2021 | 13.6 | 13.6 | 100.0% | -1.7% | 19.9 | 100.0% | 40.2 | |
| 29 Jul, 2021 | 11.8 | 11.8 | 100.0% | -2.2% | 25.1 | 100.0% | 40.9 | |
| 28 Jul, 2021 | 13.4 | 13.4 | 100.0% | -0.5% | 27.9 | 100.0% | 41.8 | |
| 27 Jul, 2021 | 24.2 | 24.2 | 100.0% | 1.5% | Jump in delivery | 48.7 | 68.2% | 42.0 |
