34.80 -1.65 (-4.53%)

36.55% Fall from 52W High

12,792 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bang Overseas Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202111.111.1100.0%-0.7%5.9100.0%35.7
14 Sep, 202117.017.0100.0%4.5%3.5100.0%36.0
13 Sep, 20213.23.2100.0%0.6%4.6100.0%34.4
09 Sep, 20212.22.2100.0%0.7%4.6100.0%34.2
08 Sep, 20213.43.4100.0%0.7%4.7100.0%34.0
07 Sep, 20213.43.4100.0%-1.5%4.9100.0%33.7
06 Sep, 20215.15.1100.0%1.0%5.6100.0%34.2
03 Sep, 20218.78.7100.0%-3.6%4.6100.0%33.9
02 Sep, 20212.22.2100.0%-0.1%4.7100.0%35.1
01 Sep, 20214.24.2100.0%0.9%4.6100.0%35.2
31 Aug, 20214.04.0100.0%-2.1%5.5100.0%34.9
30 Aug, 20218.68.6100.0%3.3%5.7100.0%35.6
27 Aug, 20214.14.1100.0%4.9%7.1100.0%34.5
26 Aug, 20212.42.4100.0%5.0%8.2100.0%32.9
25 Aug, 20213.73.7100.0%4.9%8.3100.0%31.3
24 Aug, 20218.68.6100.0%1.9%7.3100.0%29.9
23 Aug, 20219.69.6100.0%-4.9%7.3100.0%29.3
20 Aug, 202111.111.1100.0%-2.2%8.7100.0%30.8
18 Aug, 20218.18.1100.0%-5.0%8.6100.0%31.5
17 Aug, 20214.24.2100.0%-3.8%10.2100.0%33.2
16 Aug, 20213.63.6100.0%-1.7%11.2100.0%34.5
13 Aug, 20219.59.5100.0%2.8%10.3100.0%35.1
12 Aug, 202118.018.0100.0%-2.3%8.4100.0%34.1
11 Aug, 20217.67.6100.0%-4.9%8.9100.0%34.9
10 Aug, 202112.212.2100.0%-2.8%9.2100.0%36.7
09 Aug, 20218.88.8100.0%-0.9%10.8100.0%37.8
06 Aug, 20214.74.7100.0%-1.3%12.5100.0%38.1
05 Aug, 20218.58.5100.0%-4.9%13.2100.0%38.6
04 Aug, 202110.210.2100.0%1.9%13.8100.0%40.6
03 Aug, 202113.913.9100.0%0.0%15.9100.0%39.9
02 Aug, 202116.416.4100.0%-0.7%18.2100.0%39.9
30 Jul, 202113.613.6100.0%-1.7%19.9100.0%40.2
29 Jul, 202111.811.8100.0%-2.2%25.1100.0%40.9
28 Jul, 202113.413.4100.0%-0.5%27.9100.0%41.8
27 Jul, 202124.224.2100.0%1.5% Jump in delivery 48.768.2%42.0